All indices Major world indices US indices S&P sectors Currency indices Americas Europe Asia Pacific Middle East Africa

All indices in one place

A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.

Symbol	Price	Change %	Change	High	Low	Tech Rating
SPX^{S&P 500}	6,084.18	+0.82%	49.28	6,092.59	6,060.15	Buy
IXIC^{US Composite Index}	20,034.89	+1.77%	347.65	20,055.93	19,830.64	Strong buy
DJI^{Dow Jones Industrial Average Index}	44,148.57	−0.22%	−99.27	44,376.18	44,135.74	Neutral
VIX^{CBOE Volatility Index}	13.58	−4.23%	−0.60	14.43	13.52	Strong sell
TSX^{S&P/TSX Composite index}	25,657.70	+0.60%	153.37	25,674.74	25,533.84	Buy
UKX^{UK 100 INDEX}	8,301.61	+0.26%	21.26	8,318.88	8,248.42	Buy
DAX^{DAX Index}	20,399.16	+0.34%	70.00	20,415.41	20,292.86	Buy
PX1^{CAC 40 Index}	7,423.40	+0.39%	28.62	7,437.58	7,367.11	Buy
FTMIB^{MILANO ITALIA BORSA INDEX}	34,731.32	+0.98%	336.83	34,753.10	34,537.73	Buy
NI225^{Japan 225 Index}	39,908.89	+1.36%	536.73	40,091.55	39,827.59	Strong buy
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	2,485.95	+1.78%	43.43	2,487.95	2,448.76	Neutral
000001^{SSE Composite Index}	3,458.0922	+0.75%	25.6020	3,460.8374	3,425.9755	Strong buy
399001^{Shenzhen Component Index}	10,937.7437	+0.82%	89.3209	10,967.2783	10,813.7917	Strong buy
HSI^{Hang Seng Index}	20,465.85	+1.54%	310.80	20,546.44	20,121.47	Buy
STI^{STRAITS TIMES INDEX}	3,807.47	+0.39%	14.64	3,810.72	3,785.36	Buy
XJO^{S&P/ASX 200 Index}	8,330.3	−0.28%	−23.3	8,386.4	8,326.6	Sell
NZ50G^{S&P/NZX 50 Gross Index}	12,692.72	−0.54%	−68.47	12,779.54	12,658.15	Sell
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1,605.36	+0.13%	2.16	1,605.95	1,597.12	Sell
COMPOSITE^{IDX Composite Index}	7,403.5580	−0.82%	−61.1940	7,470.8940	7,400.4360	Neutral
SX5E^{STOXX 50}	4,959.36	+0.15%	7.61	4,966.23	4,940.08	Buy
IBC^{IBEX 35 Index}	11,789.30	−1.47%	−176.20	11,950.60	11,772.80	Buy
SMI^{Swiss Market Index}	11,681.87	+0.34%	39.48	11,695.87	11,618.72	Sell
WIG20^{WIG20 Index}	2,296.10	−0.91%	−21.20	2,310.31	2,291.95	Neutral
AEX^AEX-Index	896.14	+0.30%	2.72	899.19	893.17	Buy
BEL20^{BEL 20 Index}	4,239.01	−0.17%	−7.23	4,259.58	4,231.72	Buy
OMXH25^{OMX Helsinki 25 Index}	4,412.0877	+0.12%	5.4813	4,413.8725	4,380.4799	Neutral
OMXS30^{OMX Stockholm 30 Index}	2,588.4392	−0.27%	−7.0463	2,599.4133	2,584.3183	Buy
OMXC25^{OMX Copenhagen 25 Index}	1,858.18800	−0.08%	−1.55510	1,858.18800	1,843.47530	Sell
BELEX15^{BELEX 15 Index}	1,144.75	−0.05%	−0.62	1,147.13	1,143.10	Buy
OMXRGI^{OMX Riga Gross Index}	867.9052	+0.03%	0.2671	869.9992	864.7936	Sell
OMXTGI^{OMX Tallinn Gross Index}	1,710.4167	−0.05%	−0.8416	1,711.6413	1,708.7286	Sell
OMXVGI^{OMX Vilnius Gross Index}	1,055.5334	+0.05%	0.5031	1,058.8221	1,054.9673	Buy
XU100^{BIST 100 Index}	10,058.47	−0.40%	−40.56	10,171.50	10,008.89	Buy
TA35^{TA-35 Index}	2,336.330	−0.69%	−16.150	2,355.310	2,332.290	Buy
SA40^{SOUTH AFRICA TOP 40 INDEX}	78,478.83	−0.29%	−224.76	78,733.53	78,009.77	Buy
NIFTY^{Nifty 50 Index}	24,596.20	−0.19%	−45.60	24,675.25	24,583.75	Buy
SENSEX^{S&P BSE SENSEX Index}	81,423.19	−0.13%	−102.95	81,680.97	81,423.19	Buy
DFMGI^{DFM General Index}	4,801.60	+0.13%	6.30	4,814.75	4,796.15	Buy
TASI^{Tadawul All Shares Index}	12,149.190	−0.36%	−44.450	12,219.150	12,149.190	Buy
GNRI^{QE Index}	10,510.88	+0.14%	14.56	10,541.11	10,479.40	Strong buy
BHBX^{Bahrain All Share Index}	2,011.947	−0.24%	−4.772	2,016.719	2,011.947	Sell
EGX30^{EGX 30 Index}	30,739.300	+0.40%	121.500	30,807.800	30,581.500	Buy
IBOV^{Bovespa Index}	129,593.31	+1.06%	1,364.82	130,898.89	127,361.90	Strong buy
ME^{S&P/BMV IPC Index}	51,284.21	−0.18%	−93.07	51,433.08	50,975.49	Neutral
IMV^{S&P MERVAL Index}	2,291,149.250	+4.08%	89,903.410	2,294,152.920	2,188,247.430	Buy
ICAP^{MSCI COLCAP Index}	1,383.41	−0.04%	−0.58	1,389.61	1,379.10	Buy
SP_IPSA^{S&P IPSA Index}	6,731.670	+0.17%	11.460	6,734.100	6,702.520	Buy
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	30,195.270	+1.32%	392.770	30,207.900	29,784.200	Strong buy
BUX^{Budapest Stock Exchange Index}	80,530.65	+0.24%	190.57	80,628.14	79,794.78	Buy
GD^{ATHEX Composite Index}	1,457.60	−0.08%	−1.21	1,461.18	1,454.69	Buy
BET^{Bucharest Exchange Trading Index}	17,394.91	+1.26%	217.21	17,394.91	17,177.70	Buy
IDX30^{IDX 30 Index}	449.2230	−1.72%	−7.8740	454.6680	449.0210	Sell
NYA^{NYSE Composite Index}	19,891.0333	+0.05%	9.1352	19,946.6759	19,877.1179	Buy
VIX^{VOLATILITY S&P 500}	13.57	−4.37%	−0.62	14.43	13.52	Strong sell
SXXP^{STOXX 600}	519.96	+0.28%	1.46	520.52	517.03	Buy
AEX^AEX	896.15	+0.30%	2.72	899.19	893.17	Buy
CAC40^{CAC 40}	7,423.41	+0.39%	28.62	7,437.58	7,367.11	Buy
DEU40^{GERMAN STOCK INDEX (DAX)}	20,415.41	+0.42%	86.24	20,415.41	20,292.86	Buy
SOX^{PHLX Semiconductor}	5,027.80	+2.72%	133.10	5,055.25	4,940.06	Buy
N100^{Euronext 100 Index}	1,467.45	+0.35%	5.06	1,469.71	1,460.22	Buy
HGX^{PHLX Housing Sector}	766.45	−0.67%	−5.15	777.41	765.53	Sell
UTY^{PHLX Utility Sector}	959.87	−0.80%	−7.72	969.04	957.90	Sell
XAU^{PHLX GOLD and SILVER SECTOR INDEX}	157.31	+3.50%	5.32	157.38	152.77	Strong buy
OSX^{PHLX Oil Service Sector}	77.13	+1.93%	1.46	77.81	75.59	Sell
SSMI^{SWISS MARKET INDEX}	11,681.86	+0.34%	39.47	11,695.87	11,618.72	Sell
HK33HKD^{Hong Kong 33}	20,486.9	+1.59%	321.5	20,572.4	20,128.4	Buy
IBEX35^{IBEX 35}	11,789.31	−1.47%	−176.19	11,950.60	11,772.80	Buy
NL25EUR^{Netherlands 25}	897.850	+0.75%	6.650	899.500	891.500	Strong buy
DJI^{Dow Jones Industrial Average Index}	44,148.56	−0.22%	−99.27	44,376.18	44,135.74	Neutral
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	82.4019	−8.55%	−7.7010	90.1029	82.4019	Strong sell
RUI^{US Small Cap 1000 Index}	3,342.3732	+0.85%	28.0313	3,346.8163	3,328.8770	Buy
TRJEFFCRB^{THOMSON REUTERS/CORECOMMODITY CRB INDEX}	293.68	+1.11%	3.21	293.68	293.68	Strong buy
DE30EUR^{Germany 30}	20,382.6	−0.16%	−32.4	20,414.0	20,382.6	Buy
US30USD^{US Wall St 30}	44,080.7	−0.12%	−51.5	44,133.2	44,058.2	Neutral
NZ50G^{NZX 50 INDEX}	12,692.71	−0.54%	−68.47	12,779.54	12,658.15	Sell
AU200AUD^{Australia 200}	8,331.0	−0.87%	−73.0	8,393.0	8,325.5	Sell
RUA^{US Small Cap 3000 Index}	3,488.8490	+0.83%	28.6516	3,493.9943	3,475.5990	Buy
XAX^{NYSE American Composite Index}	5,273.6307	+1.54%	79.9956	5,285.0803	5,193.6351	Strong buy
HSI^{Hang Seng Index}	20,465.86	+1.54%	310.80	20,546.44	20,121.47	Buy
RUT^{US Small Cap 2000 Index}	2,394.1591	+0.48%	11.3847	2,407.7392	2,386.3663	Buy

Market indices

Quotes

All indices in one place