Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Dec 24 | Dec 24 | 20,966.00 | 20,970.00 | 20,908.00 | +0.56% | 20,966.00+0.56% | 23:33:23 | ||
E mini NASDAQ 100Dec 24 | Dec 24 | 74.50 | 77.95 | 74.20 | 0.00% | 74.500.00% | 23/11 | ||
Nasdaq 100Dec 24 | Dec 24 | 20,966.50 | 20,969.25 | 20,928.50 | +0.56% | 20,966.50+0.56% | 23:32:39 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 78.25 | +0.37% | 39.97M | 78.25+0.37% | 22/11 | |
SQQQ ProShares UltraPro Short QQQ | 33.28 | -0.33% | 32.64M | 33.28-0.33% | 22/11 | |
QQQ Invesco QQQ Trust | 505.79 | +0.16% | 23.83M | 505.79+0.16% | 22/11 | |
QID ProShares UltraShort QQQ | 33.92 | -0.21% | 4.91M | 33.92-0.21% | 22/11 | |
PSQ ProShares Short QQQ | 38.37 | -0.10% | 3.75M | 38.37-0.10% | 22/11 | |
QLD ProShares Ultra QQQ | 106.72 | +0.25% | 1.93M | 106.72+0.25% | 22/11 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 49.87 | +0.20% | 10.82K | 49.87+0.20% | 22/11 | |
NOCT Innovator Growth-100 Power Buffer- October | 50.87 | -0.04% | 4.61K | 50.87-0.04% | 22/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141.95 | 146.67 | 147.16 | 141.10 | -3.22% | 236.41M | 141.95-3.22% | 22/11 | |
SMCI Super Micro Computer Inc | 33.15 | 29.70 | 34.37 | 30.50 | +11.62% | 159.61M | 33.15+11.62% | 22/11 | |
TSLA Tesla Inc | 352.56 | 339.64 | 361.53 | 337.70 | +3.80% | 89.14M | 352.56+3.80% | 22/11 | |
GOOGL Alphabet Inc Class A | 164.76 | 167.63 | 166.46 | 163.90 | -1.71% | 38.6M | 164.76-1.71% | 22/11 | |
AAPL Apple Inc | 229.87 | 228.52 | 230.72 | 228.06 | +0.59% | 38.17M | 229.87+0.59% | 22/11 |
Name | Price |
---|---|
SMCI Super Micro Computer | 33.15+3.45+11.62% |
CPRT Copart | 62.70+5.80+10.19% |
DDOG Datadog | 154.83+10.97+7.63% |
MRNA Moderna | 41.11+2.86+7.48% |
MDB MongoDB | 332.50+17.06+5.41% |
Name | Price |
---|---|
INTU Intuit | 640.12-38.58-5.68% |
PDD PDD Holdings DRC | 100.07-4.02-3.86% |
PANW Palo Alto Networks | 383.36-14.34-3.61% |
NVDA NVIDIA | 141.95-4.72-3.22% |
DXCM DexCom | 72.83-1.63-2.19% |