iBet uBet web content aggregator. Adding the entire web to your favor.
Link to original content: https://hi.investing.com/currencies/single-currency-crosses
बिड | आस्क | उच्च | निम्न | ||||
|---|---|---|---|---|---|---|---|
| 1.0560 | 1.0564 | 1.0562 | 1.0549 | +0.0009 | +0.09% | ||
| 1.2689 | 1.2698 | 1.2694 | 1.2684 | +0.0006 | +0.05% | ||
| 151.34 | 151.35 | 151.56 | 151.34 | -0.20 | -0.13% | ||
| 0.8824 | 0.8825 | 0.8834 | 0.8823 | -0.0004 | -0.05% | ||
| 0.6501 | 0.6506 | 0.6503 | 0.6492 | +0.0004 | +0.07% | ||
| 1.4010 | 1.4012 | 1.4018 | 1.4008 | 0.0000 | 0.00% | ||
| 0.5889 | 0.5895 | 0.5897 | 0.5886 | +0.0004 | +0.07% | ||
| 18.0996 | 18.1333 | 18.1322 | 18.0919 | +0.0391 | +0.22% | ||
| 34.4203 | 34.9093 | 34.6824 | 34.6185 | +0.0503 | +0.15% | ||
| 20.4193 | 20.4298 | 20.4390 | 20.4210 | +0.0146 | +0.07% | ||
| 4.0770 | 4.0839 | 4.0817 | 4.0792 | +0.0043 | +0.10% | ||
| 10.9132 | 10.9332 | 10.9425 | 10.9207 | +0.0073 | +0.07% | ||
| 1.3417 | 1.3431 | 1.3432 | 1.3422 | +0.0004 | +0.03% | ||
| 7.0617 | 7.0626 | 7.0679 | 7.0619 | -0.0037 | -0.05% | ||
| 11.0212 | 11.0512 | 11.1086 | 11.0355 | -0.0121 | -0.11% | ||
| 3.6510 | 3.6581 | 3.6548 | 3.6511 | +0.0047 | +0.13% | ||
| 390.79 | 393.79 | 393.84 | 391.49 | +0.75 | +0.19% | ||
| 23.9025 | 23.9525 | 23.9612 | 23.9275 | -0.0337 | -0.14% | ||
| 34.400 | 34.420 | 34.908 | 34.410 | -0.010 | -0.03% | ||
| 3.6728 | 3.6733 | 3.6731 | 3.6730 | 0.0000 | 0.00% | ||
| 0.7068 | 0.7118 | 0.7094 | 0.7093 | 0.0000 | 0.00% | ||
| 0.3070 | 0.3080 | 0.3076 | 0.3072 | +0.0001 | +0.03% | ||
| 7.7836 | 7.7837 | 7.7842 | 7.7832 | -0.0002 | 0.00% | ||
| 3.7519 | 3.7610 | 3.7572 | 3.7540 | -0.0005 | -0.01% | ||
| 84.473 | 84.474 | 84.478 | 84.472 | +0.001 | 0.00% | ||
| 1,394.16 | 1,396.95 | 1,395.58 | 1,394.34 | +1.83 | +0.13% | ||
| 0.1662 | 0.1663 | 0.1685 | 0.1661 | -0.0021 | -1.25% | ||
| 0.7135 | 0.7137 | 0.7139 | 0.7132 | +0.0001 | +0.01% | ||
| 1.1330 | 1.1332 | 1.1332 | 1.1306 | +0.0006 | +0.05% | ||
| 0.4385 | 0.4435 | 0.4410 | 0.4407 | +0.0002 | +0.05% | ||
| 0.0646 | 0.0648 | 0.0647 | 0.0643 | +0.0005 | +0.78% | ||
| 0.660200 | 0.660200 | 0.660300 | 0.659800 | +0.000400 | +0.06% | ||
| 1.1734 | 1.2280 | 1.2041 | 1.2000 | +0.0007 | +0.06% | ||
| 0.7443 | 0.7448 | 0.7448 | 0.7444 | +0.0001 | +0.01% | ||
| 90.766 | 95.505 | 93.389 | 93.074 | -0.254 | -0.27% | ||
| 392.00 | 400.00 | 396.00 | 391.00 | +5.37 | +1.37% | ||
| 1.7547 | 1.8494 | 1.8031 | 1.7970 | -0.0010 | -0.06% | ||
| 1,009.4855 | 1,009.4955 | 1,010.2855 | 1,008.7927 | -0.0048 | 0.00% | ||
| 1.5377 | 1.5380 | 1.5408 | 1.5352 | -0.0009 | -0.06% | ||
| 1.9714 | 2.0661 | 2.0200 | 2.0132 | -0.0013 | -0.06% | ||
| 117.774 | 121.186 | 119.556 | 119.151 | -0.075 | -0.06% | ||
| 1.8432 | 1.8632 | 1.8536 | 1.8528 | -0.0004 | -0.02% | ||
| 0.3741 | 0.3798 | 0.3769 | 0.3768 | 0.0000 | 0.00% | ||
| 2,927.41 | 2,980.49 | 2,953.95 | 2,896.00 | +57.95 | +2.00% | ||
| 1.3202 | 1.3676 | 1.3439 | 1.3390 | +0.0003 | +0.02% | ||
| 6.7194 | 7.0984 | 6.9137 | 6.8905 | -0.0048 | -0.07% | ||
| 6.0142 | 6.0167 | 6.0230 | 5.8030 | +0.0013 | +0.02% | ||
| 0.9932 | 1.0065 | 1.0005 | 0.9971 | -0.0007 | -0.07% | ||
| 13.5685 | 13.6426 | 13.7081 | 13.6055 | +0.0370 | +0.27% | ||
| 1.9680 | 2.0627 | 2.0166 | 2.0098 | -0.0012 | -0.06% | ||
| 978.58 | 978.68 | 980.19 | 973.55 | +0.05 | +0.01% | ||
| 7.2440 | 7.2450 | 7.2532 | 7.2390 | +0.0005 | +0.01% | ||
| 4,416.46 | 4,419.96 | 4,420.00 | 4,371.56 | +33.71 | +0.77% | ||
| 497.37 | 523.90 | 511.01 | 509.27 | -0.38 | -0.07% | ||
| 23.9686 | 24.0255 | 24.0116 | 23.9302 | -0.0146 | -0.06% | ||
| 177.72 | 177.72 | 178.05 | 177.56 | 0.00 | 0.00% | ||
| 59.614 | 61.130 | 60.450 | 60.105 | -0.078 | -0.13% | ||
| 133.043 | 134.043 | 133.552 | 133.535 | -0.004 | 0.00% | ||
| 49.5651 | 49.6125 | 49.6076 | 49.5553 | -0.0029 | -0.01% | ||
| 123.6285 | 124.1023 | 126.4572 | 123.8654 | -2.5918 | -2.05% | ||
| 0.9469 | 0.9470 | 0.9497 | 0.9469 | -0.0003 | -0.03% | ||
| 2.2558 | 2.2815 | 2.2692 | 2.2682 | 0.0000 | 0.00% | ||
| 0.7882 | 0.7883 | 0.7887 | 0.7879 | +0.0001 | +0.01% | ||
| 2.7160 | 2.7680 | 2.7420 | 2.7130 | +0.0260 | +0.96% | ||
| 15.3000 | 15.4000 | 15.5750 | 15.3500 | +0.0500 | +0.33% | ||
| 70.0000 | 72.0000 | 71.4500 | 71.0000 | -0.4500 | -0.63% | ||
| 8,531.49 | 8,702.08 | 8,631.00 | 8,592.37 | -14.22 | -0.16% | ||
| 7.5251 | 7.9042 | 7.7188 | 7.6928 | -0.0041 | -0.05% | ||
| 24.8229 | 25.7706 | 25.3041 | 25.2183 | -0.0074 | -0.03% | ||
| 130.136 | 132.031 | 131.217 | 130.769 | -0.133 | -0.10% | ||
| 15,878.0 | 15,892.0 | 15,885.0 | 15,864.0 | +20.8 | +0.13% | ||
| 1,281.36 | 1,338.22 | 1,310.65 | 1,306.18 | -0.85 | -0.07% | ||
| 42,000.00 | 42,150.00 | 42,075.00 | 42,075.00 | +75.00 | +0.18% | ||
| 136.900 | 137.500 | 137.360 | 137.190 | -0.090 | -0.07% | ||
| 155.826 | 159.238 | 158.034 | 157.498 | -0.502 | -0.32% | ||
| 128.700 | 130.700 | 129.750 | 129.120 | +0.200 | +0.15% | ||
| 3,935.06 | 4,124.61 | 4,030.00 | 4,012.01 | -0.16 | 0.00% | ||
| 466.000 | 467.000 | 468.950 | 466.500 | -2.450 | -0.52% | ||
| 511.700 | 512.300 | 519.550 | 501.140 | +0.300 | +0.06% | ||
| 21,706.87 | 22,180.73 | 21,967.85 | 21,893.68 | -24.05 | -0.11% | ||
| 89,497.42 | 89,573.24 | 89,591.69 | 89,289.19 | -56.36 | -0.06% | ||
| 287.331 | 293.965 | 291.134 | 290.144 | -0.486 | -0.17% | ||
| 17.9509 | 18.3869 | 18.1689 | 18.0903 | +0.0169 | +0.09% | ||
| 4.8495 | 4.9064 | 4.8953 | 4.8780 | -0.0173 | -0.35% | ||
| 9.6835 | 10.3280 | 10.0245 | 9.9907 | -0.0188 | -0.19% | ||
| 18.0234 | 18.5920 | 18.3235 | 18.2615 | -0.0158 | -0.09% | ||
| 4,621.14 | 4,715.92 | 4,681.33 | 4,665.52 | -12.80 | -0.27% | ||
| 57.865 | 58.718 | 58.293 | 58.291 | -0.001 | 0.00% | ||
| 3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
| 7.8254 | 8.2045 | 8.0177 | 7.9904 | -0.0028 | -0.03% | ||
| 39.710 | 40.070 | 39.990 | 39.616 | +0.130 | +0.33% | ||
| 45.250 | 47.750 | 46.840 | 46.440 | -0.220 | -0.47% | ||
| 15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
| 1,729.991 | 1,737.573 | 1,734.829 | 1,728.972 | -1.047 | -0.06% | ||
| 4.4445 | 4.4495 | 4.4490 | 4.4350 | +0.0045 | +0.10% | ||
| 17.9514 | 18.3874 | 18.1694 | 18.0905 | +0.0174 | +0.10% | ||
| 1,670.890 | 1,694.890 | 1,689.660 | 1,620.000 | +12.000 | +0.72% | ||
| 36.3168 | 37.2645 | 36.8167 | 36.6919 | -0.0261 | -0.07% | ||
| 133.475 | 136.697 | 135.157 | 134.703 | -0.071 | -0.05% | ||
| 1.6985 | 1.6989 | 1.6988 | 1.6966 | +0.0005 | +0.03% | ||
| 0.3836 | 0.3864 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
| 0.9762 | 1.0236 | 1.0005 | 0.9972 | -0.0007 | -0.07% | ||
| 3.6761 | 3.8278 | 3.7720 | 3.7520 | -0.0200 | -0.53% | ||
| 3.9558 | 4.1075 | 4.0342 | 4.0206 | -0.0025 | -0.06% | ||
| 58.671 | 58.782 | 58.727 | 58.650 | +0.044 | +0.07% | ||
| 276.438 | 279.471 | 278.004 | 277.059 | -0.050 | -0.02% | ||
| 7,674.70 | 7,921.11 | 7,820.46 | 7,793.87 | -22.55 | -0.29% | ||
| 3.5023 | 3.7867 | 3.6465 | 3.6343 | -0.0020 | -0.05% | ||
| 4.7076 | 4.7176 | 4.7182 | 4.7124 | -0.0030 | -0.06% | ||
| 110.237 | 111.237 | 110.866 | 110.737 | -0.068 | -0.06% | ||
| 107.9953 | 108.0038 | 108.0236 | 107.9362 | +0.0032 | 0.00% | ||
| 1,377.555 | 1,405.988 | 1,391.772 | 1,373.908 | +13.208 | +0.96% | ||
| 12.7061 | 14.6008 | 14.6136 | 12.5616 | +0.0676 | +0.50% | ||
| 598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
| 533.49 | 609.31 | 571.81 | 569.89 | -0.42 | -0.07% | ||
| 23.2192 | 23.2192 | 23.2831 | 23.2047 | -0.0639 | -0.27% | ||
| 8.5211 | 8.9760 | 8.7547 | 8.7249 | -0.0062 | -0.07% | ||
| 2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
| 17.9874 | 18.3665 | 18.1769 | 18.0874 | +0.0278 | +0.15% | ||
| 3.1433 | 3.1737 | 3.1585 | 3.1430 | +0.0155 | +0.49% | ||
| 6.6521 | 6.9365 | 6.7943 | 6.7682 | +0.0030 | +0.04% | ||
| 32.506 | 32.536 | 32.569 | 32.507 | -0.046 | -0.14% | ||
| 2,645.60 | 2,645.63 | 2,648.11 | 2,643.11 | 0.00 | 0.00% | ||
| 41.2976 | 41.8663 | 41.6553 | 41.5146 | -0.0733 | -0.18% | ||
| 3,646.86 | 3,732.15 | 3,692.04 | 3,679.69 | -2.53 | -0.07% | ||
| 42.2594 | 43.3967 | 42.8789 | 42.7356 | -0.0509 | -0.12% | ||
| 12,829.46 | 12,895.80 | 12,862.63 | 12,811.02 | +8.45 | +0.07% | ||
| 47.2465 | 47.2634 | 47.2686 | 47.2337 | +0.0014 | 0.00% | ||
| 25,358.0 | 25,388.0 | 25,405.0 | 25,333.0 | +15.0 | +0.06% | ||
| 116.000 | 123.000 | 122.900 | 119.500 | +3.500 | +3.02% | ||
| 621.681 | 621.681 | 623.382 | 621.277 | -1.702 | -0.27% | ||
| 2.6882 | 2.7169 | 2.7025 | 2.6900 | +0.0025 | +0.09% | ||
| 621.672 | 621.672 | 623.391 | 621.271 | -1.719 | -0.28% | ||
| 113.026 | 113.026 | 113.340 | 112.956 | -0.314 | -0.28% | ||
| 248.900 | 250.950 | 249.925 | 249.100 | +0.075 | +0.03% | ||
| 26.92 | 27.02 | 27.29 | 26.97 | -0.32 | -1.16% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
| 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.00000 | +0.05% | ||
| 0.1380 | 0.1380 | 0.1381 | 0.1379 | 0.0000 | 0.00% | ||
| 0.1416 | 0.1416 | 0.1416 | 0.1412 | 0.0000 | -0.02% | ||
| 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0000 | -0.02% | ||
| 0.2734 | 0.2739 | 0.2744 | 0.2732 | 0.0000 | 0.00% | ||
| 0.04893 | 0.04899 | 0.04948 | 0.04853 | +0.00040 | +0.82% | ||
| 0.0900 | 0.0906 | 0.0906 | 0.0900 | 0.0000 | -0.02% | ||
| 0.2450 | 0.2454 | 0.2454 | 0.2443 | -0.0003 | -0.13% | ||
| 0.00926 | 0.00926 | 0.00930 | 0.00884 | +0.00042 | +4.77% | ||
| 0.2658 | 0.2665 | 0.2663 | 0.2662 | 0.0000 | -0.01% | ||
| 0.0914 | 0.0916 | 0.0917 | 0.0913 | -0.0001 | -0.16% | ||
| 0.0286 | 0.0291 | 0.0289 | 0.0288 | 0.0000 | -0.06% | ||
| 0.03074 | 0.03076 | 0.03085 | 0.03068 | -0.00004 | -0.14% | ||
| 0.02116 | 0.02117 | 0.02156 | 0.02116 | -0.00020 | -0.96% | ||
| 0.05521 | 0.05526 | 0.05528 | 0.05475 | +0.00024 | +0.43% | ||
| 0.02304 | 0.02366 | 0.02333 | 0.02333 | -0.00019 | -0.79% | ||
| 0.000126 | 0.000130 | 0.000128 | 0.000128 | 0.000000 | 0.00% | ||
| 0.001022 | 0.001022 | 0.001026 | 0.001020 | -0.000001 | -0.12% | ||
| 0.000226 | 0.000226 | 0.000228 | 0.000226 | -0.000002 | -0.76% | ||
| 0.2612 | 0.2720 | 0.2666 | 0.2651 | +0.0015 | +0.58% | ||
| 0.02684 | 0.02754 | 0.02726 | 0.02717 | +0.00002 | +0.07% | ||
| 0.1409 | 0.1488 | 0.1452 | 0.1448 | +0.0001 | 0.00% | ||
| 0.715840 | 0.717270 | 0.717180 | 0.716540 | +0.000965 | +0.13% | ||
| 0.02015 | 0.02018 | 0.02018 | 0.02011 | +0.00003 | +0.16% | ||
| 3.2669 | 3.2764 | 3.2741 | 3.2630 | -0.0024 | -0.07% | ||
| 63.25 | 64.55 | 63.91 | 63.90 | -0.01 | -0.02% | ||
| 1.18370 | 1.18390 | 1.18380 | 1.18370 | +0.00040 | +0.03% | ||
| 1.4049 | 1.4148 | 1.4099 | 1.4097 | 0.0000 | 0.00% | ||
| 3.2405 | 3.2634 | 3.2547 | 3.2515 | -0.0012 | -0.04% | ||
| 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.2464 | 7.2479 | 7.2528 | 7.2471 | -0.0030 | -0.04% | ||
| 86.7998 | 86.7998 | 86.8000 | 86.7998 | -0.0002 | 0.00% | ||
| 10.7799 | 11.0168 | 10.8984 | 10.6938 | +0.1684 | +1.57% | ||
| 89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
| 5.9865 | 5.9871 | 5.9868 | 5.8285 | +0.1577 | +2.71% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2248 | 0.2250 | 0.2255 | 0.2248 | -0.0002 | -0.09% | ||
| 0.02389 | 0.02421 | 0.02401 | 0.02401 | -0.00009 | -0.37% | ||
| 0.002541 | 0.002560 | 0.002560 | 0.002539 | -0.000008 | -0.32% | ||
| 0.00006284 | 0.00006307 | 0.00006304 | 0.00006295 | 0.00000000 | 0.00% | ||
| 910.982 | 929.202 | 921.088 | 917.680 | +9.110 | +1.00% | ||
| 0.00003939 | 0.00003944 | 0.00003947 | 0.00003939 | +0.00000006 | +0.16% | ||
| 0.3052 | 0.3061 | 0.3065 | 0.3054 | +0.0002 | +0.07% | ||
| 72.62 | 72.66 | 72.92 | 71.83 | +0.29 | +0.40% | ||
| 0.029044 | 0.029061 | 0.029095 | 0.028684 | +0.000074 | +0.25% | ||
| 0.01700883 | 0.01704768 | 0.01706053 | 0.01699701 | -0.00001333 | -0.08% | ||
| 3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 107.9955 | 108.0045 | 113.1500 | 107.0000 | +0.0045 | 0.00% | ||
| 5.840 | 6.200 | 6.030 | 5.935 | +0.085 | +1.43% | ||
| 3,417.00 | 3,423.00 | 3,420.00 | 3,418.50 | +3.00 | +0.09% | ||
| 67.9000 | 68.1000 | 68.0000 | 67.9700 | +0.1000 | +0.15% | ||
| 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0000 | +0.15% | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
| 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.01% | ||
| 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | +0.07% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
| 357.00 | 360.00 | 1,740.00 | 1,740.00 | 0.00 | 0.00% | ||
| 28,720.000 | 32,620.000 | 30,670.000 | 30,670.000 | 0.000 | 0.00% | ||
| 0.0417 | 0.0418 | 0.0418 | 0.0417 | +0.0001 | +0.13% | ||
| 388.00 | 392.00 | 1,125.00 | 1,105.00 | -10.00 | -0.90% |