iBet uBet web content aggregator. Adding the entire web to your favor.

The exchange rate of dollar (USD) to Chilean peso (CLP) increased steeply in 2022, as a consequence of the strong dollar. As of November 22, 2024, the exchange rate reached approximately 973.09 Chilean peso per dollar.

U.S. dollar (USD) to Chilean peso (CLP) exchange rate from January 25, 2021 to November 22, 2024

Characteristic	USD/CLP exchange rate
Nov 22, 2024	973.09
Nov 21, 2024	972.75
Nov 20, 2024	970.79
Nov 19, 2024	972.35
Nov 18, 2024	961.99
Nov 15, 2024	975.08
Nov 14, 2024	979.41
Nov 13, 2024	985.41
Nov 12, 2024	968.66
Nov 11, 2024	945.77
Nov 8, 2024	957.18
Nov 7, 2024	962.94
Nov 6, 2024	956.08
Nov 5, 2024	953.86
Nov 4, 2024	947.42
Nov 1, 2024	960.94
Oct 31, 2024	961.34
Oct 30, 2024	955.75
Oct 29, 2024	946.44
Oct 28, 2024	935.72
Oct 25, 2024	946.46
Oct 24, 2024	944.83
Oct 23, 2024	948.55
Oct 22, 2024	951.75
Oct 21, 2024	930.76
Oct 18, 2024	945.91
Oct 17, 2024	937.13
Oct 16, 2024	939.49
Oct 15, 2024	926.31
Oct 14, 2024	929.76
Oct 11, 2024	929.59
Oct 10, 2024	932.8
Oct 9, 2024	933.19
Oct 8, 2024	925.87
Oct 7, 2024	923.85
Oct 4, 2024	920.39
Oct 3, 2024	911.17
Oct 2, 2024	903.73
Oct 1, 2024	897.41
Sep 30, 2024	899.75
Sep 27, 2024	905.4
Sep 26, 2024	911.37
Sep 25, 2024	913.23
Sep 24, 2024	922.31
Sep 23, 2024	927.9
Sep 20, 2024	930.36
Sep 19, 2024	930.25
Sep 18, 2024	929.41
Sep 17, 2024	922.35
Sep 16, 2024	928.82
Sep 13, 2024	933.73
Sep 12, 2024	941.65
Sep 11, 2024	949.3
Sep 10, 2024	943.4
Sep 9, 2024	943.21
Sep 6, 2024	942.16
Sep 5, 2024	942.83
Sep 4, 2024	928.3
Sep 3, 2024	915.1
Sep 2, 2024	913.52
Aug 30, 2024	914.58
Aug 29, 2024	912.38
Aug 28, 2024	907.27
Aug 27, 2024	906.36
Aug 26, 2024	908.4
Aug 23, 2024	919.01
Aug 22, 2024	915.58
Aug 21, 2024	923.38
Aug 20, 2024	922.91
Aug 19, 2024	937.81
Aug 16, 2024	932.2
Aug 15, 2024	933.64
Aug 14, 2024	931.34
Aug 13, 2024	933.52
Aug 12, 2024	931.83
Aug 9, 2024	935.18
Aug 8, 2024	944.09
Aug 7, 2024	944.58
Aug 6, 2024	953.16
Aug 5, 2024	931
Aug 2, 2024	948.08
Aug 1, 2024	942.8
Jul 31, 2024	955.54
Jul 30, 2024	956.31
Jul 29, 2024	937.53
Jul 26, 2024	946.64
Jul 25, 2024	947.11
Jul 24, 2024	946.2
Jul 23, 2024	943.6
Jul 22, 2024	941.76
Jul 19, 2024	932.78
Jul 18, 2024	923.93
Jul 17, 2024	909.81
Jul 16, 2024	909.27
Jul 15, 2024	898.95
Jul 12, 2024	913.81
Jul 11, 2024	912.59
Jul 10, 2024	934.99
Jul 9, 2024	939.49
Jul 8, 2024	935.13
Jul 5, 2024	936.9
Jul 4, 2024	941.27
Jul 3, 2024	946.79
Jul 2, 2024	946.4
Jul 1, 2024	942.05
Jun 28, 2024	954.13
Jun 27, 2024	946.4
Jun 26, 2024	940.65
Jun 25, 2024	944.92
Jun 24, 2024	918.04
Jun 21, 2024	931.98
Jun 20, 2024	932.09
Jun 19, 2024	934.95
Jun 18, 2024	926.39
Jun 17, 2024	924.88
Jun 14, 2024	917.7
Jun 13, 2024	916.45
Jun 12, 2024	922.75
Jun 11, 2024	919.94
Jun 10, 2024	900.98
Jun 7, 2024	908.05
Jun 6, 2024	908.88
Jun 5, 2024	905.75
Jun 4, 2024	904.01
Jun 3, 2024	918.58
May 31, 2024	916.84
May 30, 2024	910.28
May 29, 2024	895.88
May 28, 2024	901.87
May 27, 2024	905.72
May 24, 2024	909.11
May 23, 2024	898.19
May 22, 2024	888
May 21, 2024	887.09
May 20, 2024	894
May 17, 2024	898.03
May 16, 2024	904.79
May 15, 2024	914.08
May 14, 2024	923.41
May 13, 2024	913.17
May 10, 2024	924.05
May 9, 2024	935.63
May 8, 2024	936.95
May 7, 2024	929.39
May 6, 2024	942.75
May 3, 2024	947.15
May 2, 2024	959.88
May 1, 2024	957.51
Apr 30, 2024	941.54
Apr 29, 2024	951.47
Apr 26, 2024	948
Apr 25, 2024	952.18
Apr 24, 2024	953.2
Apr 23, 2024	952.13
Apr 22, 2024	958.64
Apr 19, 2024	965.69
Apr 18, 2024	978.43
Apr 17, 2024	979.96
Apr 16, 2024	972.3
Apr 15, 2024	964.13
Apr 12, 2024	954.86
Apr 11, 2024	947.49
Apr 10, 2024	941.09
Apr 9, 2024	933.31
Apr 8, 2024	927.7
Apr 5, 2024	940.3
Apr 4, 2024	954.39
Apr 3, 2024	975.57
Apr 2, 2024	984.98
Apr 1, 2024	979.27
Mar 29, 2024	980.46
Mar 28, 2024	979.39
Mar 27, 2024	981.53
Mar 26, 2024	977.88
Mar 25, 2024	964.07
Mar 22, 2024	968.63
Mar 21, 2024	962.51
Mar 20, 2024	965.87
Mar 19, 2024	946.41
Mar 18, 2024	925.23
Mar 15, 2024	941.32
Mar 14, 2024	945.37
Mar 13, 2024	950.76
Mar 12, 2024	965.88
Mar 11, 2024	953.62
Mar 8, 2024	980.54
Mar 7, 2024	985.15
Mar 6, 2024	976.99
Mar 5, 2024	973.88
Mar 4, 2024	945.73
Mar 1, 2024	966.28
Feb 29, 2024	978.64
Feb 28, 2024	980.98
Feb 27, 2024	986.55
Feb 26, 2024	965.77
Feb 23, 2024	978.47
Feb 22, 2024	969.18
Feb 21, 2024	962.1
Feb 20, 2024	964.5
Feb 19, 2024	951.2
Feb 16, 2024	967.19
Feb 15, 2024	957.33
Feb 14, 2024	969.88
Feb 13, 2024	970.47
Feb 12, 2024	956.61
Feb 9, 2024	965.42
Feb 8, 2024	953.1
Feb 7, 2024	947.6
Feb 6, 2024	953.74
Feb 5, 2024	927.76
Feb 2, 2024	931.57
Feb 1, 2024	930.28
Jan 31, 2024	932.15
Jan 30, 2024	929.77
Jan 29, 2024	894.85
Jan 26, 2024	909.37
Jan 25, 2024	910.33
Jan 24, 2024	911.99
Jan 23, 2024	909.31
Jan 22, 2024	896.91
Jan 19, 2024	919.59
Jan 18, 2024	921.2
Jan 17, 2024	922.29
Jan 16, 2024	910.14
Jan 15, 2024	895.76
Jan 12, 2024	913.47
Jan 11, 2024	916.19
Jan 10, 2024	917.65
Jan 9, 2024	903.5
Jan 8, 2024	877.25
Jan 5, 2024	886.98
Jan 4, 2024	881.73
Jan 3, 2024	883.82
Jan 2, 2024	872.65
Jan 1, 2024	871.86
Dec 29, 2023	884.64
Dec 28, 2023	883.63
Dec 27, 2023	892.21
Dec 26, 2023	892.24
Dec 25, 2023	863.54
Dec 22, 2023	878.68
Dec 21, 2023	870.1
Dec 20, 2023	862.37
Dec 19, 2023	873.75
Dec 18, 2023	857.5
Dec 15, 2023	865.12
Dec 14, 2023	874.78
Dec 13, 2023	876.9
Dec 12, 2023	882.24
Dec 11, 2023	859.95
Dec 8, 2023	872.16
Dec 7, 2023	870.43
Dec 6, 2023	878.45
Dec 5, 2023	867.5
Dec 4, 2023	855.79
Dec 1, 2023	870.2
Nov 30, 2023	869.15
Nov 29, 2023	867.17
Nov 28, 2023	870.65
Nov 27, 2023	855.23
Nov 24, 2023	872.93
Nov 23, 2023	871.05
Nov 22, 2023	869.4
Nov 21, 2023	877.85
Nov 20, 2023	860.1
Nov 17, 2023	880.84
Nov 16, 2023	887.1
Nov 15, 2023	890.85
Nov 14, 2023	922.33
Nov 13, 2023	901.64
Nov 10, 2023	910.75
Nov 9, 2023	898.37
Nov 8, 2023	885.82
Nov 7, 2023	881.3
Nov 6, 2023	869.61
Nov 3, 2023	886.66
Nov 2, 2023	895.18
Nov 1, 2023	895.53
Oct 31, 2023	906.94
Oct 30, 2023	918.45
Oct 27, 2023	929.34
Oct 26, 2023	923.98
Oct 25, 2023	925.99
Oct 24, 2023	932.48
Oct 23, 2023	944.13
Oct 20, 2023	941.21
Oct 19, 2023	939.71
Oct 18, 2023	936.73
Oct 17, 2023	946.58
Oct 16, 2023	938.95
Oct 13, 2023	936.18
Oct 12, 2023	925.04
Oct 11, 2023	928.7
Oct 10, 2023	920.55
Oct 9, 2023	923
Oct 6, 2023	913.9
Oct 5, 2023	914.83
Oct 4, 2023	917.1
Oct 3, 2023	908.08
Oct 2, 2023	890.65
Sep 29, 2023	904.9
Sep 28, 2023	908.63
Sep 27, 2023	903.6
Sep 26, 2023	902.9
Sep 25, 2023	894.34
Sep 22, 2023	889.22
Sep 21, 2023	882.1
Sep 20, 2023	883.85
Sep 19, 2023	886.12
Sep 18, 2023	884.14
Sep 15, 2023	888.74
Sep 14, 2023	881.31
Sep 13, 2023	892.11
Sep 12, 2023	886.24
Sep 11, 2023	895.64
Sep 8, 2023	882.78
Sep 7, 2023	872.13
Sep 6, 2023	873.62
Sep 5, 2023	857.31
Sep 4, 2023	853.35
Sep 1, 2023	851.75
Aug 31, 2023	851.81
Aug 30, 2023	855.95
Aug 29, 2023	849.45
Aug 28, 2023	844.98
Aug 25, 2023	849.71
Aug 24, 2023	868.6
Aug 23, 2023	869.05
Aug 22, 2023	869.03
Aug 21, 2023	870.51
Aug 18, 2023	864.49
Aug 17, 2023	869.83
Aug 16, 2023	862.55
Aug 15, 2023	859.55
Aug 14, 2023	859.5
Aug 11, 2023	845.95
Aug 10, 2023	861.37
Aug 9, 2023	859.96
Aug 8, 2023	858.6
Aug 7, 2023	848.55
Aug 4, 2023	850.85
Aug 3, 2023	844.39
Aug 2, 2023	841.13
Aug 1, 2023	840.23
Jul 31, 2023	827.79
Jul 28, 2023	827.39
Jul 27, 2023	824.24
Jul 26, 2023	828.27
Jul 25, 2023	828.06
Jul 24, 2023	819.14
Jul 21, 2023	816.5
Jul 20, 2023	806.2
Jul 19, 2023	815.35
Jul 18, 2023	817.98
Jul 17, 2023	814
Jul 14, 2023	809.46
Jul 13, 2023	811.06
Jul 12, 2023	815.46
Jul 11, 2023	812.39
Jul 10, 2023	807.32
Jul 7, 2023	803.8
Jul 6, 2023	796.89
Jul 5, 2023	798.83
Jul 4, 2023	798.8
Jul 3, 2023	801.23
Jun 30, 2023	802.85
Jun 29, 2023	799.98
Jun 28, 2023	797.19
Jun 27, 2023	805.18
Jun 26, 2023	805.75
Jun 23, 2023	804.19
Jun 22, 2023	802.04
Jun 21, 2023	801.93
Jun 20, 2023	794.08
Jun 19, 2023	779.37
Jun 16, 2023	793.04
Jun 15, 2023	800.58
Jun 14, 2023	803.21
Jun 13, 2023	788.2
Jun 12, 2023	787.8
Jun 9, 2023	788.38
Jun 8, 2023	791.13
Jun 7, 2023	795.74
Jun 6, 2023	797.1
Jun 5, 2023	798.44
Jun 2, 2023	801
Jun 1, 2023	809.63
May 31, 2023	804.35
May 30, 2023	800.65
May 29, 2023	798.05
May 26, 2023	808.1
May 25, 2023	806.83
May 24, 2023	800.5
May 23, 2023	797.38
May 22, 2023	798.19
May 19, 2023	795.64
May 18, 2023	792.71
May 17, 2023	798.63
May 16, 2023	784.09
May 15, 2023	785.25
May 12, 2023	794.5
May 11, 2023	788.12
May 10, 2023	790.19
May 9, 2023	795.99
May 8, 2023	793.31
May 5, 2023	798.13
May 4, 2023	803.95
May 3, 2023	808.72
May 2, 2023	806.12
May 1, 2023	806.5
Apr 28, 2023	802.86
Apr 27, 2023	804.6
Apr 26, 2023	812.05
Apr 25, 2023	813.8
Apr 24, 2023	802.2
Apr 21, 2023	792.23
Apr 20, 2023	794.14
Apr 19, 2023	794.38
Apr 18, 2023	800.23
Apr 17, 2023	796.65
Apr 14, 2023	793.7
Apr 13, 2023	801.54
Apr 12, 2023	808.95
Apr 11, 2023	818.87
Apr 10, 2023	818.2
Apr 7, 2023	819.4
Apr 6, 2023	811.37
Apr 5, 2023	807.23
Apr 4, 2023	810.23
Apr 3, 2023	794.39
Mar 31, 2023	788.82
Mar 30, 2023	791.62
Mar 29, 2023	797.98
Mar 28, 2023	805.73
Mar 27, 2023	811.99
Mar 24, 2023	806.8
Mar 23, 2023	810.25
Mar 22, 2023	822.25
Mar 21, 2023	825.58
Mar 20, 2023	801.86
Mar 17, 2023	824.83
Mar 16, 2023	820.1
Mar 15, 2023	802.15
Mar 14, 2023	803.35
Mar 13, 2023	779.75
Mar 10, 2023	795.95
Mar 9, 2023	802.52
Mar 8, 2023	803.22
Mar 7, 2023	799.04
Mar 6, 2023	802.66
Mar 3, 2023	812.38
Mar 2, 2023	810.57
Mar 1, 2023	826.96
Feb 28, 2023	833.14
Feb 27, 2023	798.26
Feb 24, 2023	803.8
Feb 23, 2023	800.54
Feb 22, 2023	802.29
Feb 21, 2023	797.34
Feb 20, 2023	782.68
Feb 17, 2023	791.12
Feb 16, 2023	791.63
Feb 15, 2023	786.83
Feb 14, 2023	792.23
Feb 13, 2023	792.57
Feb 10, 2023	799.8
Feb 9, 2023	800.35
Feb 8, 2023	794.92
Feb 7, 2023	803.9
Feb 6, 2023	777.91
Feb 3, 2023	779.5
Feb 2, 2023	786.05
Feb 1, 2023	795.66
Jan 31, 2023	807
Jan 30, 2023	790.17
Jan 27, 2023	801.78
Jan 26, 2023	802.95
Jan 25, 2023	800.95
Jan 24, 2023	812.78
Jan 23, 2023	814.8
Jan 20, 2023	823.25
Jan 19, 2023	823.5
Jan 18, 2023	814.65
Jan 17, 2023	822.18
Jan 16, 2023	805.43
Jan 13, 2023	818
Jan 12, 2023	823.26
Jan 11, 2023	826.45
Jan 10, 2023	835.13
Jan 9, 2023	840.88
Jan 6, 2023	851.5
Jan 5, 2023	854.91
Jan 4, 2023	862.35
Jan 3, 2023	847.75
Jan 2, 2023	847.75
Dec 30, 2022	856
Dec 29, 2022	861.75
Dec 28, 2022	867.6
Dec 27, 2022	878
Dec 26, 2022	877.5
Dec 23, 2022	870.86
Dec 22, 2022	870.75
Dec 21, 2022	885.81
Dec 20, 2022	888.7
Dec 19, 2022	865.8
Dec 16, 2022	878.05
Dec 15, 2022	870.65
Dec 14, 2022	856.8
Dec 13, 2022	866.75
Dec 12, 2022	843.02
Dec 9, 2022	863.5
Dec 8, 2022	866.4
Dec 7, 2022	878.75
Dec 6, 2022	895.63
Dec 5, 2022	883
Dec 2, 2022	879.11
Dec 1, 2022	890
Nov 30, 2022	900.05
Nov 29, 2022	912.95
Nov 28, 2022	921.73
Nov 25, 2022	909.85
Nov 24, 2022	915.95
Nov 23, 2022	926
Nov 22, 2022	941.6
Nov 21, 2022	941.3
Nov 18, 2022	921.2
Nov 17, 2022	911.75
Nov 16, 2022	886.5
Nov 15, 2022	890.7
Nov 14, 2022	890.46
Nov 11, 2022	893.95
Nov 10, 2022	906.5
Nov 9, 2022	906.5
Nov 8, 2022	916.35
Nov 7, 2022	926.26
Nov 4, 2022	944.16
Nov 3, 2022	944.2
Nov 2, 2022	942.94
Nov 1, 2022	943
Oct 31, 2022	942.9
Oct 28, 2022	943.25
Oct 27, 2022	951.3
Oct 26, 2022	967
Oct 25, 2022	986.25
Oct 24, 2022	972.25
Oct 21, 2022	978
Oct 20, 2022	973.7
Oct 19, 2022	972.75
Oct 18, 2022	971.35
Oct 17, 2022	961.51
Oct 14, 2022	937.51
Oct 13, 2022	944.01
Oct 12, 2022	927.01
Oct 11, 2022	937.68
Oct 10, 2022	937.83
Oct 7, 2022	943.58
Oct 6, 2022	939.66
Oct 5, 2022	931.34
Oct 4, 2022	939.96
Oct 3, 2022	967.51
Sep 30, 2022	963.25
Sep 29, 2022	956.03
Sep 28, 2022	984.66
Sep 27, 2022	993.51
Sep 26, 2022	970.05
Sep 23, 2022	944.38
Sep 22, 2022	936.26
Sep 21, 2022	932.6
Sep 20, 2022	922.32
Sep 19, 2022	921.87
Sep 16, 2022	923.25
Sep 15, 2022	919.95
Sep 14, 2022	917.01
Sep 13, 2022	897.85
Sep 12, 2022	904.98
Sep 9, 2022	881.75
Sep 8, 2022	883.53
Sep 7, 2022	892.5
Sep 6, 2022	881.25
Sep 5, 2022	878.22
Sep 2, 2022	896.57
Sep 1, 2022	896.5
Aug 31, 2022	889.95
Aug 30, 2022	882.01
Aug 29, 2022	892.65
Aug 26, 2022	898
Aug 25, 2022	920.93
Aug 24, 2022	916.25
Aug 23, 2022	937.5
Aug 22, 2022	944
Aug 19, 2022	929.2
Aug 18, 2022	897.1
Aug 17, 2022	881
Aug 16, 2022	880.51
Aug 15, 2022	875.26
Aug 12, 2022	884.41
Aug 11, 2022	887.08
Aug 10, 2022	903.25
Aug 9, 2022	905.4
Aug 8, 2022	917.64
Aug 5, 2022	901.9
Aug 4, 2022	911.12
Aug 3, 2022	909.29
Aug 2, 2022	891.2
Aug 1, 2022	900.6
Jul 29, 2022	908.45
Jul 28, 2022	909.75
Jul 27, 2022	924.4
Jul 26, 2022	936.43
Jul 25, 2022	951.93
Jul 22, 2022	928.32
Jul 21, 2022	926.96
Jul 20, 2022	1,050.26
Jul 19, 2022	1,050.26
Jul 18, 2022	1,050.25
Jul 15, 2022	1,008.84
Jul 14, 2022	1,012.2
Jul 13, 2022	1,019.15
Jul 12, 2022	993.3
Jul 11, 2022	973.61
Jul 8, 2022	951.28
Jul 7, 2022	969.5
Jul 6, 2022	952.8
Jul 5, 2022	928.25
Jul 4, 2022	932.08
Jul 1, 2022	916.25
Jun 30, 2022	926.3
Jun 29, 2022	910.68
Jun 28, 2022	920.09
Jun 27, 2022	917.37
Jun 24, 2022	903.53
Jun 23, 2022	889.76
Jun 22, 2022	873.5
Jun 21, 2022	883.1
Jun 20, 2022	876.3
Jun 17, 2022	866.6
Jun 16, 2022	856.52
Jun 15, 2022	868.54
Jun 14, 2022	862.46
Jun 13, 2022	844.13
Jun 10, 2022	826
Jun 9, 2022	821.25
Jun 8, 2022	824.5
Jun 7, 2022	822.24
Jun 6, 2022	811.31
Jun 3, 2022	812.73
Jun 2, 2022	823.11
Jun 1, 2022	823.71
May 31, 2022	829.99
May 30, 2022	826
May 27, 2022	823.32
May 26, 2022	831.6
May 25, 2022	829.86
May 24, 2022	829.98
May 23, 2022	836
May 20, 2022	837.05
May 19, 2022	854.23
May 18, 2022	850.5
May 17, 2022	857.28
May 16, 2022	859.9
May 13, 2022	865.16
May 12, 2022	861.63
May 11, 2022	866.35
May 10, 2022	868.26
May 9, 2022	858.49
May 6, 2022	861.78
May 5, 2022	853.01
May 4, 2022	855.01
May 3, 2022	860.76
May 2, 2022	852.01
Apr 29, 2022	857.51
Apr 28, 2022	846.45
Apr 27, 2022	846.41
Apr 26, 2022	844.41
Apr 25, 2022	836.75
Apr 22, 2022	824.35
Apr 21, 2022	814.93
Apr 20, 2022	819.3
Apr 19, 2022	816.09
Apr 18, 2022	814.45
Apr 15, 2022	814.9
Apr 14, 2022	805.35
Apr 13, 2022	805.55
Apr 12, 2022	816.75
Apr 11, 2022	814.5
Apr 8, 2022	805.55
Apr 7, 2022	799.41
Apr 6, 2022	786.91
Apr 5, 2022	778.53
Apr 4, 2022	782.5
Apr 1, 2022	786.28
Mar 31, 2022	788.63
Mar 30, 2022	779.71
Mar 29, 2022	778.08
Mar 28, 2022	777.51
Mar 25, 2022	788.61
Mar 24, 2022	792.11
Mar 23, 2022	792.28
Mar 22, 2022	793.26
Mar 21, 2022	803.01
Mar 18, 2022	799.06
Mar 17, 2022	797.61
Mar 16, 2022	809.38
Mar 15, 2022	813
Mar 14, 2022	805.46
Mar 11, 2022	801.5
Mar 10, 2022	804
Mar 9, 2022	809.4
Mar 8, 2022	812.06
Mar 7, 2022	792.31
Mar 4, 2022	795.63
Mar 3, 2022	804.36
Mar 2, 2022	806.19
Mar 1, 2022	798.7
Feb 28, 2022	791.46
Feb 25, 2022	816.25
Feb 24, 2022	790.68
Feb 23, 2022	792.22
Feb 22, 2022	798.04
Feb 21, 2022	800.75
Feb 18, 2022	794.75
Feb 17, 2022	797.55
Feb 16, 2022	800.45
Feb 15, 2022	812.88
Feb 14, 2022	793.63
Feb 11, 2022	804.75
Feb 10, 2022	812.8
Feb 9, 2022	827.08
Feb 8, 2022	824.18
Feb 7, 2022	828
Feb 4, 2022	818.13
Feb 3, 2022	810.38
Feb 2, 2022	802.3
Feb 1, 2022	800.23
Jan 31, 2022	794.69
Jan 28, 2022	804.75
Jan 27, 2022	802.5
Jan 26, 2022	799.46
Jan 25, 2022	806.86
Jan 24, 2022	798.46
Jan 21, 2022	802.26
Jan 20, 2022	808.51
Jan 19, 2022	817.41
Jan 18, 2022	822.01
Jan 17, 2022	819.21
Jan 14, 2022	816
Jan 13, 2022	822.92
Jan 12, 2022	827.75
Jan 11, 2022	835.1
Jan 10, 2022	818.82
Jan 7, 2022	837.1
Jan 6, 2022	838.02
Jan 5, 2022	846.93
Jan 4, 2022	851.3
Jan 3, 2022	851.5
Dec 31, 2021	851.5
Dec 30, 2021	848.88
Dec 29, 2021	855
Dec 28, 2021	856.8
Dec 27, 2021	864.92
Dec 24, 2021	858.79
Dec 23, 2021	860.18
Dec 22, 2021	871.23
Dec 21, 2021	870.94
Dec 20, 2021	842.71
Dec 17, 2021	846.01
Dec 16, 2021	850.81
Dec 15, 2021	842.75
Dec 14, 2021	840.91
Dec 13, 2021	835.82
Dec 10, 2021	824.77
Dec 9, 2021	839
Dec 8, 2021	839.48
Dec 7, 2021	845.63
Dec 6, 2021	820.81
Dec 3, 2021	837.04
Dec 2, 2021	838.56
Dec 1, 2021	826.88
Nov 30, 2021	843.5
Nov 29, 2021	831.55
Nov 26, 2021	818.5
Nov 25, 2021	813.88
Nov 24, 2021	813.2
Nov 23, 2021	811.71
Nov 22, 2021	828
Nov 19, 2021	832.16
Nov 18, 2021	829.25
Nov 17, 2021	811.5
Nov 16, 2021	797.55
Nov 15, 2021	800.38
Nov 12, 2021	793.66
Nov 11, 2021	794.73
Nov 10, 2021	793.08
Nov 9, 2021	803.17
Nov 8, 2021	810.9
Nov 5, 2021	813.62
Nov 4, 2021	813.39
Nov 3, 2021	812.87
Nov 2, 2021	811.65
Nov 1, 2021	813
Oct 29, 2021	805.39
Oct 28, 2021	804.9
Oct 27, 2021	803.63
Oct 26, 2021	807.4
Oct 25, 2021	815.35
Oct 22, 2021	817.66
Oct 21, 2021	813.55
Oct 20, 2021	810
Oct 19, 2021	816.63
Oct 18, 2021	823.25
Oct 15, 2021	825.42
Oct 14, 2021	814.71
Oct 13, 2021	822.66
Oct 12, 2021	823.95
Oct 11, 2021	823.95
Oct 8, 2021	811.76
Oct 7, 2021	812.66
Oct 6, 2021	810.7
Oct 5, 2021	805.36
Oct 4, 2021	802.76
Oct 1, 2021	810.33
Sep 30, 2021	809.5
Sep 29, 2021	802.17
Sep 28, 2021	793
Sep 27, 2021	792.33
Sep 24, 2021	784.89
Sep 23, 2021	787.1
Sep 22, 2021	785.55
Sep 21, 2021	788.5
Sep 20, 2021	784.01
Sep 17, 2021	783.13
Sep 16, 2021	777.55
Sep 15, 2021	783.26
Sep 14, 2021	784.56
Sep 13, 2021	787.96
Sep 10, 2021	792.9
Sep 9, 2021	787.18
Sep 8, 2021	780.28
Sep 7, 2021	770.16
Sep 6, 2021	766.55
Sep 3, 2021	768.83
Sep 2, 2021	770.81
Sep 1, 2021	775.35
Aug 31, 2021	782.22
Aug 30, 2021	782.7
Aug 27, 2021	786.41
Aug 26, 2021	783.47
Aug 25, 2021	782.07
Aug 24, 2021	783.88
Aug 23, 2021	786.13
Aug 20, 2021	786.01
Aug 19, 2021	787.21
Aug 18, 2021	789.47
Aug 17, 2021	786.27
Aug 16, 2021	775.49
Aug 13, 2021	774.3
Aug 12, 2021	770.91
Aug 11, 2021	778.5
Aug 10, 2021	785.15
Aug 9, 2021	787.75
Aug 6, 2021	777.49
Aug 5, 2021	773.84
Aug 4, 2021	775.3
Aug 3, 2021	767.95
Aug 2, 2021	756.15
Jul 30, 2021	759.78
Jul 29, 2021	761.4
Jul 28, 2021	767.46
Jul 27, 2021	759.67
Jul 26, 2021	761.71
Jul 23, 2021	753.38
Jul 22, 2021	752.21
Jul 21, 2021	757.75
Jul 20, 2021	759.75
Jul 19, 2021	757.3
Jul 16, 2021	756.45
Jul 15, 2021	744.63
Jul 14, 2021	749.22
Jul 13, 2021	743.19
Jul 12, 2021	748.25
Jul 9, 2021	752.9
Jul 8, 2021	748.6
Jul 7, 2021	747.44
Jul 6, 2021	735.88
Jul 5, 2021	735.15
Jul 2, 2021	740
Jul 1, 2021	731.8
Jun 30, 2021	727.2
Jun 29, 2021	734.5
Jun 28, 2021	732.7
Jun 25, 2021	733.5
Jun 24, 2021	735.7
Jun 23, 2021	740.9
Jun 22, 2021	747.1
Jun 21, 2021	748.2
Jun 18, 2021	738
Jun 17, 2021	729.7
Jun 16, 2021	726.6
Jun 15, 2021	718.9
Jun 14, 2021	721.5
Jun 11, 2021	719.3
Jun 10, 2021	719.4
Jun 9, 2021	717.2
Jun 8, 2021	715.9
Jun 7, 2021	717.8
Jun 4, 2021	718.5
Jun 3, 2021	718
Jun 2, 2021	728
Jun 1, 2021	722.4
May 31, 2021	724
May 28, 2021	724.2
May 27, 2021	729.5
May 26, 2021	733.5
May 25, 2021	729.3
May 24, 2021	720.5
May 21, 2021	720.7
May 20, 2021	714.6
May 19, 2021	711.9
May 18, 2021	715.1
May 17, 2021	699.3
May 14, 2021	707.2
May 13, 2021	706.9
May 12, 2021	702
May 11, 2021	696.5
May 10, 2021	694.9
May 7, 2021	699.7
May 6, 2021	704.6
May 5, 2021	703.3
May 4, 2021	703.9
May 3, 2021	710.2
Apr 30, 2021	708.9
Apr 29, 2021	695.8
Apr 28, 2021	701.5
Apr 27, 2021	704.6
Apr 26, 2021	712.9
Apr 23, 2021	706.3
Apr 22, 2021	697.7
Apr 21, 2021	696.5
Apr 20, 2021	700.1
Apr 19, 2021	702.3
Apr 16, 2021	698
Apr 15, 2021	709.1
Apr 14, 2021	707.6
Apr 13, 2021	712.8
Apr 12, 2021	710.1
Apr 9, 2021	707.7
Apr 8, 2021	713.2
Apr 7, 2021	717.3
Apr 6, 2021	721
Apr 5, 2021	716.6
Apr 2, 2021	716.6
Apr 1, 2021	720
Mar 31, 2021	728.8
Mar 30, 2021	733.6
Mar 29, 2021	732.4
Mar 26, 2021	724.7
Mar 25, 2021	727.2
Mar 24, 2021	722.5
Mar 23, 2021	716.3
Mar 22, 2021	712.8
Mar 19, 2021	720.1
Mar 18, 2021	721.9
Mar 17, 2021	727.3
Mar 16, 2021	722.6
Mar 15, 2021	723.6
Mar 12, 2021	712.8
Mar 11, 2021	723.9
Mar 10, 2021	734.9
Mar 9, 2021	736
Mar 8, 2021	732.9
Mar 5, 2021	731.6
Mar 4, 2021	727.1
Mar 3, 2021	728.5
Mar 2, 2021	722.4
Mar 1, 2021	723.4
Feb 26, 2021	715.5
Feb 25, 2021	700.4
Feb 24, 2021	704.2
Feb 23, 2021	706.5
Feb 22, 2021	708.4
Feb 19, 2021	710.5
Feb 18, 2021	712.7
Feb 17, 2021	718.1
Feb 16, 2021	718.8
Feb 15, 2021	721.3
Feb 12, 2021	725.8
Feb 11, 2021	724.6
Feb 10, 2021	734.2
Feb 9, 2021	735
Feb 8, 2021	738.5
Feb 5, 2021	735.2
Feb 4, 2021	732.2
Feb 3, 2021	732.2
Feb 2, 2021	733.3
Feb 1, 2021	734.3
Jan 29, 2021	735.5
Jan 28, 2021	738.2
Jan 27, 2021	732.7
Jan 26, 2021	732.5
Jan 25, 2021	727.1