iBet uBet web content aggregator. Adding the entire web to your favor.

Link to original content: http://www.csindex.com.cn/static/js/chunk-2b577c78.314d5afa.js

(window["webpackJsonp"]=window["webpackJsonp"]||[]).push([["chunk-2b577c78"],{8450:function(e,t,n){"use strict";var i=function(){var e=this,t=e.$createElement,n=e._self._c||t;return n("VueEcharts",{ref:"vueEcharts",staticClass:"csi-line-chart",attrs:{options:e.options}})},a=[],o=(n("d81d"),n("2c49")),l=n("d0ff"),r=(n("fb6a"),n("159b"),n("99af"),n("1429")),S=(n("fad4"),n("313e")),s=function(e){var t=arguments.length>1&&void 0!==arguments[1]?arguments[1]:1,n=arguments.length>2&&void 0!==arguments[2]?arguments[2]:6,i={};if(!(e.length-t2,bottom:0,itemGap:60,itemWidth:18,itemHeight:12,data:["指数点位","分点位",{name:"危险值",itemStyle:{color:"red"}},{name:"中位数",itemStyle:{color:"#9598A6"}},"机会值","标准差（+1）","平均值","标准差（-1）"],textStyle:{color:"#5F687A"}},i.grid={left:20,right:35,top:10,bottom:60,containLabel:!0},i.dataset={source:n};var a=s(n);console.log("yearMap",a),i.xAxis={type:"category",axisLabel:{margin:26,fontSize:12,align:"center",color:"#5F687A",interval:function(e,t){return a[t]}},axisTick:{show:!0,inside:!0,interval:function(e,t){return a[t]}},axisLine:{lineStyle:{color:"#DEDEDE"}},splitLine:{show:!1}};var o=1/0,c=0;return n.forEach((function(e){var t=+e[2];c=160,o>t&&(o=t)})),i.yAxis=[{type:"value",min:o,max:c,splitNumber:5,splitLine:{lineStyle:{type:"dashed"},show:!0},axisLabel:{margin:18,color:"#5F687A",fontSize:12,formatter:"{value}"}},{type:"value",min:"dataMin",max:"dataMax",splitLine:{lineStyle:{type:"dashed"},show:!1},axisLabel:{margin:18,color:"#5F687A",fontSize:12,formatter:"{value}"},position:"right"}],i.series=[{type:"line",name:"交易日期",symbol:"none",lineStyle:{width:1},yAxisIndex:0},{name:"市盈率TTM",type:"line",yAxisIndex:0,symbol:"none",lineStyle:{width:0},areaStyle:{color:new S.graphic.LinearGradient(0,0,0,1,[{offset:0,color:"rgba(3,49,147,0.22)"},{offset:.57,color:"rgba(3,49,147,0.14)"},{offset:1,color:"rgba(3,49,147,0.00) "}])}},{type:"line",name:"指数点位",symbol:"none",lineStyle:{width:1},yAxisIndex:1},{type:"line",name:"危险值",symbol:"none",lineStyle:{width:1},yAxisIndex:0,markLine:{symbol:["none","none"],data:[{yAxis:43.57,lineStyle:{type:"dashed",color:"#ED4848"},label:{show:!1}}]}},{type:"line",name:"中位数",symbol:"none",lineStyle:{width:1},yAxisIndex:0,markLine:{symbol:["none","none"],data:[{yAxis:36.92,lineStyle:{type:"dashed",color:"#9598A6"},label:{show:!1}}]}},{type:"line",name:"机会值",symbol:"none",lineStyle:{width:1},yAxisIndex:0,markLine:{symbol:["none","none"],data:[{yAxis:29.9,lineStyle:{type:"dashed",color:"#27D2D4"},label:{show:!1}}]}}],i},d=[["交易日期","指数点位","市盈率TTM","市盈率LYR","市盈率TTM加权","市盈率TTM剔除负值","市净率(LF)","市净率加权","股息率","市销率(PS)","市销率LYR","市销率TTM加权","市现率(PCF)","市现率LYR","市现率TTM加权","调仓标志"],["2020-02-28","2974.4689","33.0987","47.2188","55.6957","28.5489","3.3198","4.7305","0.6715","2.7753","3.2653","6.5822","15.625","17.7598","45.3595"],["2020-03-02","3116.8185","34.4275","49.1144","58.2606","29.6751","3.4531","4.9024","0.6456","2.8868","3.3964","6.8756","16.2522","18.4728","46.981"],["2020-03-03","3112.0335","34.1569","48.7671","57.7549","29.3977","3.4288","4.8533","0.6502","2.8663","3.3724","6.8359","16.1373","18.3422","46.7291"],["2020-03-04","3196.2149","34.9611","49.9152","59.6147","30.072","3.5095","4.9548","0.6352","2.9337","3.4518","7.0339","16.5172","18.774","48.5741"],["2020-03-05","3273.1775","35.4673","50.638","61.9744","30.4785","3.5604","5.0786","0.6261","2.9762","3.5017","7.2435","16.7564","19.0458","50.1042"],["2020-03-06","3298.9766","35.9695","51.3551","63.1438","30.9463","3.6108","5.1034","0.6174","3.0184","3.5513","7.3138","16.9937","19.3155","50.6946"],["2020-03-09","3333.3135","36.112","51.5585","63.4541","31.0547","3.6255","5.1198","0.6149","3.0303","3.5654","7.3357","17.061","19.392","51.0419"],["2020-03-10","3246.2841","35.2081","50.268","61.3041","30.2733","3.5347","4.9504","0.6307","2.9545","3.4762","7.0751","16.634","18.9067","49.3383"],["2020-03-11","3203.3293","34.7528","49.6179","59.88","29.8883","3.489","4.853","0.639","2.9163","3.4312","6.9324","16.4188","18.6622","48.903"],["2020-03-12","3265.4369","35.6041","50.8333","60.2253","30.6246","3.5745","4.9384","0.6237","2.9877","3.5152","7.0651","16.821","19.1193","50.158"],["2020-03-13","3229.2655","35.2466","50.3229","59.2841","30.3229","3.5386","4.8829","0.6301","2.9577","3.4799","7.0592","16.6521","18.9273","50.1644"],["2020-03-16","3329.5932","36.3729","51.931","61.2499","31.3204","3.6517","5.0485","0.6106","3.0522","3.5912","7.34","17.1843","19.5322","52.3045"],["2020-03-17","3340.1144","36.4356","52.0205","61.6745","31.3837","3.658","5.0626","0.6094","3.0575","3.5973","7.4036","17.2139","19.5658","52.8497"],["2020-03-18","3413.6036","36.9759","52.7919","63.4646","31.8421","3.7122","5.1741","0.6005","3.1028","3.6507","7.6165","17.4691","19.856","54.1897"],["2020-03-19","3440.5668","37.3278","53.2943","64.2484","32.156","3.7475","5.2884","0.5948","3.1323","3.6854","7.7312","17.6354","20.0449","55.1081"],["2020-03-20","3520.4112","38.6627","55.2002","66.502","33.3404","3.8819","5.5517","0.5742","3.2444","3.8172","8.0177","18.2661","20.7618","56.9003"],["2020-03-23","3462.106","38.1577","54.4792","66.3563","32.939","3.8312","5.5693","0.5819","3.202","3.7674","8.0137","18.0275","20.4906","56.1029"],["2020-03-24","3449.0028","38.0504","54.326","66.498","32.8521","3.8204","5.5886","0.5835","3.193","3.7568","8.0084","17.9768","20.433","55.4978"],["2020-03-25","3344.9262","37.0374","52.8797","64.5429","31.9643","3.7187","5.4378","0.5995","3.108","3.6568","7.7576","17.4982","19.889","53.6407"],["2020-03-26","3400.8334","37.6899","53.8113","65.6011","32.5356","3.7842","5.5407","0.5891","3.1627","3.7212","7.8932","17.8065","20.2394","54.92"],["2020-03-27","3416.8031","38.086","54.3769","66.0458","32.8831","3.8913","5.5591","0.5829","3.196","3.7603","7.9361","17.9936","20.4521","55.4584"],["2020-03-30","3470.6771","38.3258","54.7192","67.6185","33.066","3.9158","5.6461","0.5793","3.2161","3.784","8.0905","18.1069","20.5809","56.2488"],["2020-03-31","3471.3055","38.2439","54.6023","67.8419","33.0112","3.9074","5.6149","0.5805","3.2092","3.7759","8.0355","18.0682","20.5369","55.9"],["2020-04-01","3474.2459","38.2075","54.5504","67.547","32.9678","3.9037","5.5819","0.5811","3.2062","3.7723","7.9832","18.051","20.5174","55.8653"],["2020-04-02","3348.6936","36.8226","52.573","64.6569","31.7845","3.7622","5.3756","0.603","3.0899","3.6355","7.6658","17.3967","19.7736","53.7634"],["2020-04-03","3287.6869","36.3388","51.8823","63.3156","31.379","3.7128","5.2787","0.611","3.0493","3.5878","7.502","17.1681","19.5138","52.9097"],["2020-04-07","3382.9507","37.4025","53.401","65.2981","32.2956","3.8214","5.4807","0.5936","3.1386","3.6928","7.7713","17.6707","20.085","54.8334"],["2020-04-08","3436.3441","38.2092","54.5528","66.0956","33.0149","3.9044","5.6329","0.5811","3.2063","3.7725","7.9647","18.0518","20.5183","55.8066"],["2020-04-09","3408.753","37.9512","54.1843","65.382","32.7984","3.878","5.6361","0.585","3.1846","3.747","7.9226","17.9299","20.3797","55.1684"],["2020-04-10","3437.2483","38.3044","54.6887","66.0858","33.1082","3.9141","5.7512","0.5796","3.2143","3.7818","8.0357","18.0968","20.5694","55.5345"],["2020-04-13","3416.2537","38.1132","54.4157","65.728","32.9357","3.8946","5.7726","0.5825","3.1982","3.763","8.0723","18.0065","20.4667","55.1179","20211213&纳入:300433.SZ-蓝思科技,300031.SZ-宝通科技,688127.SH-蓝特光学,300027.SZ-华谊兄弟,300413.SZ-芒果超媒,002425.SZ-凯撒文化;剔除:000829.SZ-天音控股,600845.SH-宝信软件,000793.SZ-华闻集团,601928.SH-凤凰传媒,002415.SZ-海康威视,002416.SZ-爱施德"],["2020-04-14","3339.8754","37.2879","52.6728","68.0678","32.2793","4.4135","6.3933","0.8002","2.9405","3.4824","8.3089","20.2929","21.0485","54.3773"],["2020-04-15","3338.0636","37.5935","53.1046","68.1127","32.5521","4.4497","6.4204","0.7938","2.9646","3.511","8.3118","20.4592","21.2211","54.3415"],["2020-04-16","3296.3653","36.6553","51.7793","67.3973","31.7452","4.3386","6.3622","0.8141","2.8907","3.4233","8.2641","19.9486","20.6915","53.6947"],["2020-04-17","3199.3925","35.5115","50.1635","65.8414","30.7639","4.2032","6.223","0.8406","2.8004","3.3165","8.1412","19.3261","20.0458","52.6082"],["2020-04-20","3241.6581","35.7221","50.4609","67.4157","30.9316","4.2278","6.3736","0.8358","2.8171","3.3362","8.334","19.4407","20.1646","53.8883"],["2020-04-21","3295.3333","36.1076","51.0056","68.7341","31.2562","4.2734","6.4788","0.8268","2.8475","3.3722","8.4737","19.6506","20.3823","54.802"],["2020-04-22","3257.4145","35.5816","50.2625","68.0346","30.7813","4.2112","6.3511","0.8393","2.806","3.3231","8.4268","19.3643","20.0853","54.4765"],["2020-04-23","3291.367","35.56","50.2319","69.0345","30.7225","4.2086","6.4323","0.8399","2.8043","3.321","8.6513","19.3525","20.0731","55.6585"],["2020-04-24","3291.2438","35.7148","50.4506","69.6745","30.8883","4.2269","6.5101","0.8362","2.8165","3.3355","8.7777","19.4368","20.1605","55.8558"],["2020-04-27","3302.9879","35.683","50.4058","70.0407","30.8519","4.2232","6.5299","0.8369","2.814","3.3325","8.8106","19.4195","20.1426","55.7679"],["2020-04-28","3294.2147","35.501","50.1487","69.4176","30.6826","4.2294","6.5799","0.8414","2.7996","3.3155","8.812","19.3205","20.0399","55.3358"],["2020-04-29","3346.3817","36.1118","51.0115","70.8857","31.195","4.3022","6.7048","0.8271","2.8478","3.3726","9.054","19.6528","20.3846","56.7783"],["2020-04-30","3395.227","36.5691","51.6574","72.4131","31.5976","4.3567","6.8221","0.8167","2.8838","3.4153","9.2386","19.9017","20.6428","58.0693"],["2020-05-06","3389.9042","36.4631","51.5077","72.3745","31.5038","4.3441","6.8722","0.8192","2.8755","3.4054","9.2374","19.844","20.583","57.9609"],["2020-05-07","3397.4667","36.8397","52.0397","72.3075","31.856","4.3889","6.8423","0.8108","2.9052","3.4406","9.145","20.049","20.7955","57.4958"],["2020-05-08","3323.9247","36.0512","50.9258","69.871","31.1478","4.295","6.5843","0.8289","2.843","3.3669","8.844","19.6198","20.3504","55.8768"],["2020-05-11","3261.3459","35.442","50.0653","66.9407","30.6154","4.2224","6.2848","0.8435","2.795","3.31","8.269","19.2883","20.0065","53.5224"],["2020-05-12","3305.7281","35.9672","50.8072","66.7764","31.0574","4.285","6.2174","0.8312","2.8364","3.3591","7.9995","19.5741","20.303","52.9899"],["2020-05-13","3284.441","35.9294","50.7538","66.6429","31.0456","4.281","6.1528","0.8322","2.8334","3.3555","7.9467","19.5536","20.2817","52.7433"],["2020-05-14","3297.159","36.1455","51.0591","67.7099","31.2306","4.3067","6.2732","0.827","2.8504","3.3757","8.174","19.6712","20.4037","53.8841"],["2020-05-15","3278.0666","36.0557","50.9322","67.9214","31.182","4.296","6.3398","0.8289","2.8434","3.3673","8.2734","19.6223","20.353","54.3254"],["2020-05-18","3265.9088","36.0383","50.9076","67.4538","31.1825","4.2939","6.3052","0.8294","2.842","3.3657","8.155","19.6128","20.3431","53.8365"],["2020-05-19","3207.129","35.5811","50.2618","66.2036","30.7865","4.2394","6.2102","0.8404","2.8059","3.323","8.0775","19.364","20.0851","52.7466"],["2020-05-20","3175.833","35.4782","50.1164","64.8764","30.7224","4.2271","6.076","0.8438","2.7978","3.3134","7.8009","19.308","20.027","51.1381"],["2020-05-21","3146.5169","35.0961","49.5767","63.4674","30.3824","4.1792","5.9708","0.8391","2.7677","3.2777","7.5297","19.1001","19.8113","49.5756"],["2020-05-22","3149.1766","35.2036","49.7286","63.6168","30.4963","4.192","6.0004","0.8366","2.7762","3.2878","7.5268","19.1586","19.872","49.5933"],["2020-05-25","3113.0508","34.8289","49.1992","62.4394","30.1677","4.0786","5.9353","0.8457","2.7466","3.2528","7.3847","18.9546","19.6604","48.7138"],["2020-05-26","3049.8741","34.347","48.5185","60.7696","29.7629","4.0222","5.8473","0.8578","2.7086","3.2078","7.2051","18.6924","19.3884","47.8611"],["2020-05-27","3037.435","34.3906","48.5801","60.6595","29.8089","4.0273","5.8045","0.8564","2.7121","3.2118","7.1042","18.7161","19.4131","47.5499"],["2020-05-28","3055.3783","34.5435","48.7961","61.2375","29.9291","4.0452","5.8195","0.8524","2.7241","3.2261","7.1038","18.7993","19.4994","47.5766"],["2020-05-29","2979.9678","34.5683","47.7025","61.2151","30.0955","3.9952","5.8191","0.8722","2.652","3.1538","6.9952","17.3091","19.0624","46.6692"],["2020-06-01","2890.2915","37.1766","46.6973","60.7052","32.1381","3.9652","5.655","0.891","2.6452","3.0874","7.1086","16.597","18.6607","44.8787"],["2020-06-02","2895.2763","36.9331","46.6263","59.7309","31.9187","3.9629","5.651","0.8925","2.6453","3.0827","7.153","16.5216","18.6323","67.0368"],["2020-06-03","2947.7717","37.6003","47.2187","61.1936","32.3773","4.0363","5.7513","0.8813","2.6917","3.1218","7.2646","16.5969","18.869","68.0732"],["2020-06-04","2918.7317","37.5453","46.8791","60.1941","32.2706","4.0134","5.716","0.8879","2.6962","3.0994","7.1707","15.4936","18.7333","65.8263"],["2020-06-05","2918.4699","38.1002","47.0829","60.3066","32.7198","4.0651","5.7396","0.8841","2.723","3.1128","7.1508","15.1049","18.8147","75.9431"],["2020-06-08","2896.7575","37.7924","46.7025","59.6847","32.4547","4.0322","5.6687","0.8915","2.701","3.0877","7.0062","14.9829","18.6627","74.4874"],["2020-06-09","2915.7934","37.9628","46.9131","59.6953","32.5989","4.0504","5.6483","0.8876","2.7132","3.1016","6.9657","15.0504","18.7469","73.1465"],["2020-06-10","2893.2239","37.9625","46.9127","58.905","32.6053","4.0503","5.55","0.8873","2.7132","3.1016","6.907","15.0503","18.7467","71.08"],["2020-06-11","2864.475","37.4864","46.3455","57.9878","32.1826","4.0014","5.4868","0.8981","2.6803","3.0641","6.9264","14.8674","18.5201","70.0167"],["2020-06-12","2899.2799","38.1725","47.0947","58.5963","32.7212","4.0674","5.5282","0.8837","2.7261","3.1136","6.9718","15.1269","18.8195","82.6893"],["2020-06-15","2883.301","37.7728","46.8236","57.7763","32.5209","4.0437","5.4493","0.8885","2.7112","3.0957","6.8339","15.0315","18.7111","81.8834"],["2020-06-16","2891.7648","37.788","46.8424","57.7515","32.5165","4.0454","5.4467","0.888","2.7123","3.0969","6.8678","15.0375","18.7186","80.1013"],["2020-06-17","2855.6817","37.351","46.3074","57.0152","32.1338","3.9982","5.3678","0.8986","2.6808","3.061","6.8189","14.8621","18.5003","79.0379"],["2020-06-18","2932.5754","38.2257","47.3919","59.0108","32.8709","4.0919","5.5674","0.8777","2.7436","3.1327","7.1153","15.2101","18.9335","83.7921"],["2020-06-19","2927.1908","38.1497","47.2908","59.1699","32.7598","4.0846","5.6628","0.8798","2.7382","3.1266","7.2795","15.1814","18.8978","86.1619"],["2020-06-22","2907.3649","37.5829","46.5881","58.9023","32.2719","4.0239","5.6651","0.8928","2.6975","3.0801","7.28","14.9559","18.617","85.3123"],["2020-06-23","2849.0778","37.1758","46.0836","57.7702","31.9322","3.9803","5.539","0.9025","2.6683","3.0468","7.127","14.7939","18.4154","83.44"],["2020-06-24","2929.4866","37.8574","46.9285","59.6906","32.5963","4.0783","5.6993","0.8866","2.7172","3.1026","7.3176","15.0651","18.753","86.4334"],["2020-06-29","2939.9069","37.9318","47.0206","59.984","32.6571","4.0863","5.6556","0.8846","2.7226","3.1087","7.279","15.0947","18.7899","87.5637"],["2020-06-30","2976.0945","37.6826","46.7118","60.9968","32.4133","4.0595","5.6824","0.9187","2.7047","3.0883","7.3858","14.9956","18.6665","89.1985"],["2020-07-01","2989.4997","37.8863","46.9643","61.4797","32.6085","4.0814","5.7158","0.9135","2.7193","3.105","7.4765","15.0766","18.7674","90.2414"],["2020-07-02","2943.1657","37.6874","46.7177","60.6451","32.4405","4.06","5.649","0.9186","2.705","3.0887","7.4453","14.9975","18.6688","90.2013"],["2020-07-03","2955.1056","38.1075","47.2385","61.2227","32.8266","4.1055","5.6595","0.9083","2.7352","3.1231","7.5672","15.1646","18.8769","91.4443"],["2020-07-06","2977.1839","37.9779","47.0778","61.9318","32.6995","4.0916","5.6852","0.9115","2.7259","3.1125","7.6111","15.1131","18.8127","92.8942"],["2020-07-07","3051.0724","38.7167","47.9936","63.5442","33.331","4.1712","5.858","0.8941","2.7789","3.1731","7.7046","15.4071","19.1787","95.1488"],["2020-07-08","3064.1912","38.9498","48.2826","63.6942","33.535","4.2021","5.8775","0.8886","2.7956","3.1922","7.5793","15.4998","19.2942","95.9102"],["2020-07-09","3098.9574","39.4269","48.874","64.6153","33.9509","4.2536","5.9489","0.8779","2.8299","3.2313","7.5809","15.6897","19.5305","98.8155","20210913&纳入:002315.SZ-焦点科技,002681.SZ-奋达科技;剔除:002717.SZ-岭南股份,300256.SZ-ST星星"],["2020-07-10","3113.1048","42.7593","53.4119","67.0353","34.1384","4.287","6.1859","0.8702","2.8162","3.2062","7.6718","15.8715","19.6104","100.459"],["2020-07-13","3089.7112","42.3115","52.8525","65.7759","33.7753","4.2421","6.0044","0.8795","2.7867","3.1726","7.4029","15.7053","19.405","97.8767"],["2020-07-14","3158.8889","43.0589","53.7862","67.0556","34.3432","4.317","6.2045","0.8641","2.8359","3.2287","7.5965","15.9827","19.7478","100.7647"],["2020-07-15","3059.8076","42.3784","52.9361","65.1341","33.8361","4.2488","6.1625","0.8783","2.7911","3.1776","7.4745","15.7301","19.4357","97.379"],["2020-07-16","3013.2986","42.0932","52.5798","63.9583","33.6458","4.2202","6.0744","0.8844","2.7723","3.1563","7.3359","15.6242","19.3049","95.2833"],["2020-07-17","2968.1935","41.2619","51.5415","62.7483","32.95","4.1369","5.9939","0.9026","2.7176","3.0939","7.2126","15.3157","18.9236","94.5598"],["2020-07-20","2969.0451","41.5371","51.8852","62.9163","33.2067","4.1645","6.0293","0.8964","2.7357","3.1146","7.3109","15.4178","19.0499","90.9884"],["2020-07-21","2974.3441","42.0217","52.4906","63.6843","33.6162","4.2131","6.0905","0.8855","2.7676","3.1509","7.4523","15.5977","19.2721","90.2829"],["2020-07-22","2977.0354","41.6762","52.059","64.3419","33.3052","4.1838","6.1871","0.893","2.7449","3.125","7.5574","15.4695","19.1137","91.9252"],["2020-07-23","3005.9013","47.3528","52.9381","65.1968","37.481","4.291","6.4111","0.8779","2.8325","3.1778","7.8117","17.0276","19.4364","90.0597"],["2020-07-24","3014.8605","46.7547","53.0134","64.8696","37.1269","4.3049","6.4604","0.877","2.839","3.1823","7.9716","16.9506","19.4641","60.305"],["2020-07-27","2988.7077","44.9105","52.6222","60.8402","35.8658","4.2929","6.4309","0.8836","2.8534","3.1588","7.817","17.237","19.3204","59.8515"],["2020-07-28","3022.6957","45.8446","53.4799","62.0277","36.6162","4.3681","6.5611","0.8695","2.9007","3.2103","7.7983","17.6972","19.6354","60.3007"],["2020-07-29","3026.7209","45.8785","53.4938","61.9466","36.6053","4.3722","6.5307","0.8691","2.9027","3.2111","7.7548","17.6031","19.6405","59.0481"],["2020-07-30","3011.2513","45.6787","53.2559","61.6049","36.4085","4.3542","6.4122","0.8729","2.9045","3.1968","7.6859","17.89","19.5531","57.6549"],["2020-07-31","2922.8017","41.5561","48.9147","60.0471","35.6095","4.1879","6.2175","0.8998","2.8038","3.0882","7.5607","17.35","18.9677","56.673"],["2020-08-03","2916.9289","41.2683","48.9507","119.1933","36.0455","4.3498","6.229","0.8996","2.8105","3.0905","7.621","17.5113","18.9817","57.9634"],["2020-08-04","2887.6926","40.9455","48.5678","116.8717","35.758","4.3158","6.1092","0.9063","2.7885","3.0663","7.4969","17.3743","18.8332","56.8687"],["2020-08-05","2892.0852","41.06","48.7037","117.2568","35.8656","4.3243","6.1617","0.8846","2.7963","3.0749","7.5596","17.4229","18.8859","56.7581"],["2020-08-06","2989.8508","41.6636","50.1706","120.8398","36.4269","4.4524","6.35","0.8587","2.8785","3.1675","7.7952","17.7788","19.4548","57.7322"],["2020-08-07","2997.094","41.7402","50.2628","121.7498","36.4834","4.4605","6.3454","0.857","2.8838","3.1733","7.776","17.8115","19.4905","57.4216"],["2020-08-10","3043.3126","42.7751","51.5091","124.2553","37.4002","4.5778","6.5164","0.8364","2.9553","3.252","7.9818","18.2532","19.9738","57.8096"],["2020-08-11","3019.2529","42.6207","51.3231","126.3458","37.2738","4.5613","6.4903","0.8394","2.9446","3.2402","8.0014","18.1873","19.9017","57.1772"],["2020-08-12","3015.3792","42.6325","51.3373","130.8457","37.2963","4.5625","6.5576","0.8393","2.9455","3.2411","8.1009","18.1923","19.9072","57.3342"],["2020-08-13","2994.0806","42.9243","51.3478","132.3355","37.55","4.568","6.6306","0.8392","2.9514","3.2418","8.1661","18.234","19.9113","57.9646"],["2020-08-14","3001.8178","43.3122","51.743","132.6641","37.8466","4.622","6.7403","0.8701","2.9721","3.2667","8.2754","18.3625","20.0645","60.6884"],["2020-08-17","3033.4497","43.8798","52.4413","133.1161","38.3421","4.6834","6.8704","0.8586","3.012","3.3108","8.4334","18.617","20.3353","61.6733"],["2020-08-18","3034.698","44.1084","52.7146","132.4981","38.567","4.7078","6.8152","0.8546","3.0277","3.3281","8.3849","18.714","20.4412","61.249"],["2020-08-19","2967.4235","42.811","51.1639","131.0687","37.4094","4.5689","6.6394","0.8807","2.9387","3.2302","8.1676","18.1635","19.8399","59.1441"],["2020-08-20","3032.0868","43.4902","51.9757","136.3535","38.0039","4.6414","6.9304","0.8664","2.9853","3.2814","8.5188","18.4517","20.1547","60.6177"],["2020-08-21","3006.284","43.2735","51.7168","135.9395","37.8403","4.6183","7.0773","0.8705","2.9704","3.2651","8.6249","18.3598","20.0543","59.734"],["2020-08-24","3021.4998","43.9783","52.3601","139.9137","38.469","4.6819","7.1557","0.8914","3.0223","3.3057","8.812","18.4251","20.3038","51.68"],["2020-08-25","2909.0958","42.3481","50.4192","138.978","37.0141","4.5084","6.8182","0.9254","2.9103","3.1832","8.4573","17.7421","19.5512","49.5588"],["2020-08-26","2978.103","42.7097","50.8497","146.9287","37.302","4.5469","6.9713","0.9171","2.9351","3.2104","8.7448","17.8936","19.7181","50.8037"],["2020-08-27","3022.5243","43.5568","51.8583","150.6012","38.044","4.6371","7.0222","0.8986","2.9934","3.274","8.8506","18.2485","20.1092","51.3769"],["2020-08-28","3073.444","45.4078","52.9388","150.5744","39.568","4.6504","7.0013","0.8825","3.0745","3.3422","8.8511","18.619","20.5282","51.8907"],["2020-08-31","3103.3677","45.8432","53.4464","148.0704","39.9465","4.695","6.8354","0.874","3.104","3.3743","8.607","18.7975","20.725","51.7985"],["2020-09-01","3069.7095","45.7352","53.3204","140.2972","39.8474","4.6839","6.5615","0.8881","3.0967","3.3663","8.2068","18.7532","20.6762","50.1298"],["2020-09-02","3024.3772","44.7348","52.1541","133.894","38.9619","4.58","6.3742","0.9012","3.029","3.2927","7.9322","18.343","20.2239","48.8194"],["2020-09-03","2994.3325","44.3067","51.6551","131.7703","38.5947","4.5362","6.2847","0.91","3","3.2612","7.8355","18.1675","20.0304","48.3508"],["2020-09-04","2991.6812","44.1411","51.462","130.9483","38.4862","4.5192","6.286","0.9148","2.9888","3.249","7.8659","18.0996","19.9555","48.538"],["2020-09-07","2987.972","44.3306","51.6829","128.7202","38.648","4.5301","6.299","0.8691","3.0016","3.263","7.8527","18.1773","20.0412","48.5798"],["2020-09-08","2997.6311","44.3016","51.6492","127.7557","38.6017","4.5272","6.2978","0.8696","2.9996","3.2608","7.8827","18.1654","20.0281","48.9984"],["2020-09-09","3042.2344","44.7079","52.1228","130.4102","38.9423","4.5683","6.5365","0.8533","3.0271","3.2907","8.1769","18.332","20.2118","50.3485"],["2020-09-10","3063.2945","45.1118","52.5937","134.6631","39.2893","4.6096","6.6554","0.8455","3.0545","3.3205","8.3302","18.4976","20.3943","50.9968"],["2020-09-11","3015.2929","44.2339","51.4856","136.4738","38.5133","4.514","6.6768","0.8657","2.9916","3.2505","8.3318","18.1079","19.9647","50.3378"],["2020-09-14","3022.6735","44.7928","52.1362","138.8145","39.0199","4.5707","6.712","0.8537","3.0294","3.2916","8.3398","18.3367","20.217","50.4479"],["2020-09-15","2984.8402","44.3975","51.6761","140.0163","38.6534","4.5304","6.5101","0.8614","3.0027","3.2625","8.18","18.1749","20.0385","49.4689"],["2020-09-16","2970.9184","43.9211","51.1215","138.0324","38.2297","4.4818","6.5005","0.9013","2.9705","3.2275","8.1987","17.9798","19.8235","49.5058"],["2020-09-17","2990.779","44.177","51.4194","133.0777","38.4515","4.5079","6.5596","0.896","2.9878","3.2463","8.2811","18.0846","19.939","49.8066"],["2020-09-18","2937.0184","43.6279","50.7802","127.7116","37.9963","4.4464","6.4579","0.8791","2.9506","3.206","8.1619","17.8598","19.6912","48.9687"],["2020-09-21","2962.1851","44.5756","51.8834","132.258","38.8566","4.5499","6.5355","0.8601","3.0147","3.2756","8.3153","18.2478","20.1189","49.7196"],["2020-09-22","2992.404","44.7218","52.0535","136.2759","38.9579","4.5648","6.4957","0.8568","3.0246","3.2863","8.3433","18.3076","20.1849","50.0522"],["2020-09-23","2947.2995","43.5715","50.7146","133.8331","37.9234","4.4356","6.263","0.8671","2.9468","3.2018","8.1582","17.8367","19.6657","48.9956"],["2020-09-24","3004.5711","44.213","51.4613","135.1707","38.468","4.5009","6.3535","0.8544","2.9902","3.249","8.2694","18.0994","19.9553","49.52"],["2020-09-25","2968.4234","44.0072","51.2218","133.3615","38.2703","4.4725","6.1681","0.8208","2.9763","3.2338","8.0749","18.0151","19.8624","48.6209"],["2020-09-28","2961.7271","43.8436","51.0314","134.2527","38.1418","4.4559","6.1125","0.8257","2.9652","3.2218","8.0709","17.9481","19.7885","49.0709"],["2020-09-29","3002.7397","43.6298","50.7825","136.0704","37.9171","4.4342","6.1471","0.8311","2.9508","3.2061","8.196","17.8606","19.692","50.4377"],["2020-09-30","2937.7828","42.7104","49.7124","133.3498","37.1225","4.3407","5.9883","0.8492","2.8886","3.1385","8.0631","17.4842","19.2771","49.7494"],["2020-10-09","2950.7331","42.6615","49.6555","135.6384","37.063","4.3341","5.9517","0.8414","2.8853","3.135","8.195","17.4642","19.255","50.3117"],["2020-10-12","2917.2512","42.5105","49.4797","137.0114","36.9469","4.3187","5.9469","0.8438","2.8751","3.1239","8.1857","17.4024","19.1868","50.0611"],["2020-10-13","2902.0679","42.3343","49.2746","136.5401","36.8116","4.3008","5.8857","0.8968","2.8631","3.1109","8.0293","17.3303","19.1073","49.7638"],["2020-10-14","2822.4628","41.1747","47.9249","125.9953","35.7757","4.183","5.6408","0.9223","2.7847","3.0257","7.6176","16.8556","18.5839","47.99"],["2020-10-15","2878.4384","42.4198","49.3741","123.671","36.8937","4.3091","5.7236","0.8933","2.8689","3.1172","7.7166","17.3652","19.1459","49.0365","20210615&纳入:600745.SH-闻泰科技,002387.SZ-维信诺,003021.SZ-兆威机电,300020.SZ-银江技术,603893.SH-瑞芯微,002938.SZ-鹏鼎控股,300115.SZ-长盈精密;剔除:600880.SH-博瑞传播,002983.SZ-芯瑞达,300494.SZ-盛天网络,002189.SZ-中光学,002699.SZ-*ST美盛,600345.SH-长江通信,300081.SZ-恒信东方"],["2020-10-16","2843.223","43.6607","52.2597","57.2289","36.0968","4.3646","5.3429","0.8998","2.8794","3.1513","7.9158","17.175","19.0187","57.579"],["2020-10-19","2882.5518","43.8091","52.4374","57.3794","36.1694","4.3785","5.3631","0.8993","2.8892","3.162","8.0814","17.2334","19.0834","58.0875"],["2020-10-20","2828.7454","43.2384","51.7543","55.8186","35.6852","4.32","5.2445","0.9034","2.8515","3.1208","7.9724","17.0089","18.8348","55.8245"],["2020-10-21","2838.4247","43.13","51.6245","55.8829","35.5918","4.2999","5.2651","0.869","2.8444","3.113","7.9691","16.9663","18.7875","55.8115"],["2020-10-22","2831.5075","43.4372","51.9922","55.4299","35.8551","4.3305","5.2973","0.863","2.8646","3.1352","7.8426","17.0871","18.9213","55.8347"],["2020-10-23","2792.7066","43.2406","51.7569","54.2119","35.6919","4.3108","5.1866","0.8718","2.8517","3.121","7.6498","17.0098","18.8357","54.6698"],["2020-10-26","2762.0607","42.99","51.457","53.579","35.4677","4.3818","5.1251","0.7057","2.8352","3.1029","7.5642","16.9112","18.7266","53.2155"],["2020-10-27","2774.963","43.4109","51.9607","54.1953","35.8382","4.4232","5.1726","0.7186","2.8629","3.1333","7.6303","17.0768","18.9099","53.33"],["2020-10-28","2826.8931","44.3693","53.1079","55.4071","36.6272","4.5209","5.3067","0.703","2.9261","3.2025","7.8294","17.4538","19.3274","55.0738"],["2020-10-29","2815.3195","44.4254","53.175","55.0898","36.6933","4.5252","5.2778","0.6953","2.9298","3.2065","7.796","17.4758","19.3518","54.8729"],["2020-10-30","2783.0305","43.8263","52.458","54.1046","36.1931","4.4629","5.1756","1.0548","2.8903","3.1633","7.6544","17.2402","19.0909","53.5947"],["2020-11-02","2799.1947","44.2516","52.9671","54.0642","36.5517","4.4352","5.1471","0.6851","2.9184","3.194","7.6596","17.4075","19.2761","53.6501"],["2020-11-03","2754.1848","43.8879","52.5317","52.9463","36.2645","4.3988","5.0893","0.6908","2.8944","3.1677","7.498","17.2644","19.1177","52.6623"],["2020-11-04","2769.0841","44.3019","53.0273","53.2209","36.6344","4.4377","5.1193","0.6767","2.9217","3.1976","7.5237","17.4273","19.298","52.4985"],["2020-11-05","2718.3719","43.5261","52.0986","52.0414","35.9995","4.3599","5.0233","0.6888","2.8705","3.1416","7.3745","17.1221","18.9601","51.199"],["2020-11-06","2670.1195","43.144","51.6413","51.0928","35.6991","4.3185","4.9392","0.6773","2.8453","3.114","7.2788","16.9718","18.7936","50.3904"],["2020-11-09","2674.8391","42.9181","51.3709","51.1388","35.4961","4.2947","4.8958","0.6744","2.8304","3.0977","7.3183","16.8829","18.6952","50.2035"],["2020-11-10","2665.1388","42.5628","50.9456","50.9033","35.1826","4.2503","4.8352","0.6477","2.807","3.0721","7.317","16.7431","18.5405","50.0839"],["2020-11-11","2643.6775","42.382","50.7292","50.5643","35.0393","4.2322","4.8074","0.6505","2.7951","3.059","7.308","16.672","18.4617","50.0944"],["2020-11-12","2632.5968","42.3367","50.675","50.0813","35.0055","4.2277","4.7231","0.6513","2.7921","3.0558","7.2328","16.6542","18.442","49.6126"],["2020-11-13","2617.9303","41.5887","49.7797","49.2456","34.3252","4.153","4.6256","0.6705","2.7427","3.0018","7.1334","16.3599","18.1161","48.9774"],["2020-11-16","2581.4435","41.022","49.1014","48.4398","33.8514","4.0944","4.5734","0.6726","2.7054","2.9609","7.0331","16.137","17.8693","48.4052"],["2020-11-17","2593.6747","41.5274","49.7063","48.8022","34.2938","4.1456","4.6266","0.6646","2.7387","2.9973","7.0877","16.3358","18.0894","48.688"],["2020-11-18","2565.3198","41.2109","49.3274","48.2598","34.0326","4.114","4.5746","0.7023","2.7178","2.9745","6.989","16.2113","17.9516","47.9198"],["2020-11-19","2557.3825","41.0795","49.1702","48.0443","33.9106","4.1008","4.5479","0.7045","2.7092","2.965","6.9969","16.1596","17.8943","47.8863"],["2020-11-20","2563.8623","40.8612","48.9089","48.0818","33.7026","4.079","4.628","0.7083","2.6948","2.9493","7.0641","16.0738","17.7992","47.8868"],["2020-11-23","2620.5499","42.6107","51.003","49.2908","35.1883","4.26","4.8261","0.6791","2.8101","3.0755","7.2714","16.762","18.5613","48.7016"],["2020-11-24","2644.1786","43.4221","51.9742","50.0498","35.8929","4.3411","4.8851","0.6662","2.8637","3.1341","7.4054","17.0812","18.9148","49.6606"],["2020-11-25","2654.1437","47.5104","51.2333","51.2143","38.8296","4.4325","4.9207","0.6638","2.99","3.1697","7.4591","18.2209","19.1839","50.3297"],["2020-11-26","2669.331","47.6936","49.7305","51.7221","38.8854","4.4286","4.9232","0.6652","2.9868","3.1381","7.5352","18.4308","19.149","45.1715"],["2020-11-27","2650.3395","48.0645","53.7516","53.5714","39.0919","4.4121","4.8573","0.67","2.9804","3.1181","7.6326","18.5311","18.7128","47.6599"],["2020-11-30","2672.9151","46.9964","52.2672","53.5683","39.1227","4.4352","4.8409","0.665","3.0495","3.1477","7.7336","18.3274","19.0989","54.4721"],["2020-12-01","2688.004","49.6939","55.17","52.7603","39.2144","4.4549","4.8633","0.6635","3.0715","3.1684","7.8378","18.4073","19.0433","68.0125"],["2020-12-02","2709.3028","50.9051","55.4241","54.5123","39.9432","4.4645","4.9555","0.6648","3.0805","3.1597","7.9989","18.4772","19.2155","69.8449"],["2020-12-03","2682.5213","51.1186","54.6405","54.376","39.9639","4.412","4.9051","0.6743","3.0735","3.115","7.9547","18.1779","18.9438","69.8862"],["2020-12-04","2709.1524","51.2304","54.792","54.8363","40.0021","4.4185","4.933","0.6733","3.0799","3.1233","8.0444","18.1968","18.9649","70.0377"],["2020-12-07","2721.5057","50.6561","53.7461","55.1988","39.9366","4.3984","4.9093","0.6716","3.0689","3.109","8.055","18.1806","18.9004","71.182"],["2020-12-08","2650.1575","44.4663","49.0436","50.5813","37.9667","4.188","4.7234","0.7017","2.9573","2.9913","8.1317","18.1693","19.3217","179.3589"],["2020-12-09","2630.9702","44.2262","51.7599","50.507","37.785","4.1727","4.7122","0.7057","2.9418","3.0035","8.0657","18.3805","19.6964","177.1132"],["2020-12-10","2630.8068","43.3265","51.5857","50.9424","37.5459","4.1586","4.7424","0.708","2.9318","2.9934","8.1099","18.3187","19.6301","169.988"],["2020-12-11","2581.8621","44.4267","50.5677","50.0786","36.7182","4.0766","4.6671","0.722","2.8734","2.9343","8.034","17.9572","19.2428","168.1486"],["2020-12-14","2583.9104","46.9565","55.4681","52.0552","38.4664","4.0766","4.7068","0.7262","2.8783","3.02","8.209","18.971","22.2058","167.3661"],["2020-12-15","2641.7317","48.1955","57.0343","53.7317","39.5365","4.182","4.8614","0.7078","2.9523","3.0959","8.4802","19.534","22.9092","165.8401"],["2020-12-16","2643.8739","48.7765","57.7218","53.5569","40.0655","4.2324","4.8459","0.702","2.9879","3.1332","8.4697","19.7695","23.1853","161.7915"],["2020-12-17","2638.9008","48.3142","57.096","53.1849","39.6529","4.1936","4.8016","0.7087","2.9597","3.1046","8.4951","19.5337","22.9569","159.3858"],["2020-12-18","2637.9007","48.1898","56.9489","53.4157","39.5619","4.1828","4.8017","0.7105","2.9521","3.0966","8.5688","19.4834","22.8978","160.0774"],["2020-12-21","2627.3069","47.889","57.5036","53.3296","39.6959","4.169","4.7674","0.7109","2.9726","3.1352","8.5433","19.1785","22.8625","163.0908"],["2020-12-22","2589.8205","47.1188","56.5788","52.1246","39.0564","4.1019","4.6458","0.7227","2.9248","3.0848","8.3332","18.8701","22.4948","163.1303"],["2020-12-23","2559.9914","46.41","55.7277","51.4439","38.4373","4.0402","4.5754","0.7339","2.8808","3.0384","8.2155","18.5862","22.1564","161.851"],["2020-12-24","2546.3456","45.0654","53.1736","52.4188","38.6432","4.0285","4.5304","0.7341","2.8775","3.0262","8.2028","18.6182","22.2133","162.1621"],["2020-12-25","2555.6396","44.6299","52.6598","52.4264","38.2192","3.9994","4.5154","0.7411","2.8497","2.997","8.2241","18.4383","21.9986","162.8248"],["2020-12-28","2563.5084","45.8198","57.4852","53.1583","38.4534","4.003","4.5039","0.7408","2.8519","3.1131","8.2239","18.9109","22.59","163.0264"],["2020-12-29","2524.707","44.4514","55.7684","52.259","37.2707","3.8834","4.3998","0.7637","2.7667","3.0201","8.0708","18.3461","21.9153","160.8174"],["2020-12-30","2525.7944","44.6215","55.9818","52.4802","37.4348","3.8983","4.4077","0.7607","2.7773","3.0316","8.0964","18.4164","21.9992","161.8354"],["2020-12-31","2543.7671","45.3218","56.8604","52.7876","38.0471","3.9595","4.4557","0.7488","2.8209","3.0792","8.0893","18.7054","22.3444","162.4813"],["2021-01-04","2541.2826","45.4899","56.683","52.4529","38.2199","3.9789","4.4587","0.7453","2.8334","3.0911","8.0173","18.9759","23.1114","161.117"],["2021-01-05","2486.6672","44.8573","56.0062","50.9492","37.6933","3.9234","4.3704","0.7559","2.7939","3.0506","7.8105","18.8256","23.1373","157.5667"],["2021-01-06","2521.7537","45.766","57.1408","51.6499","38.4803","4.0029","4.4196","0.7408","2.8505","3.1124","7.8955","19.2069","23.606","160.6281"],["2021-01-07","2536.4132","45.6928","57.0494","51.221","38.4007","3.9998","4.3708","0.742","2.8459","3.1074","7.8261","19.1762","23.5682","162.0014"],["2021-01-08","2506.6922","44.9441","56.1146","50.1586","37.7205","3.9343","4.2757","0.7541","2.7993","3.0565","7.6864","18.862","23.182","159.5131"],["2021-01-11","2512.4081","45.519","57.1692","50.716","38.2469","3.9824","4.3785","0.7459","2.8369","3.1168","7.7749","19.0796","23.3434","168.5425","20210315&纳入:600880.SH-博瑞传播,300494.SZ-盛天网络,600345.SH-长江通信;剔除:002431.SZ-棕榈股份,600288.SH-大恒科技,002235.SZ-安妮股份"],["2021-01-12","2561.5719","48.6034","62.2321","53.0974","39.7713","4.0837","4.7502","0.722","2.8905","3.1751","7.8983","19.8482","24.6735","165.4551"],["2021-01-13","2595.8303","49.1101","62.8675","53.4866","40.1679","4.1259","4.7986","0.7146","2.9203","3.2075","7.9621","20.0509","24.9255","168.5954"],["2021-01-14","2547.1709","48.0779","61.5461","52.2636","39.317","4.049","4.653","0.7301","2.8589","3.1401","7.8088","19.6294","24.4015","169.4126"],["2021-01-15","2584.4491","48.1223","61.603","52.8852","39.2623","4.0782","4.7135","0.7295","2.8615","3.143","7.8986","19.6476","24.4241","172.7111"],["2021-01-18","2668.2498","50.8695","64.0449","56.6093","41.4899","4.2477","4.9988","0.7017","2.9811","3.2675","8.2815","20.4264","25.3923","177.0806"],["2021-01-19","2722.4194","52.0584","65.5417","58.5199","42.4769","4.3469","5.1823","0.6856","3.0507","3.3439","8.5831","20.9038","25.9857","182.3509"],["2021-01-20","2710.094","52.1613","65.6712","59.0431","42.5905","4.3555","5.2691","0.6842","3.0568","3.3505","8.6094","20.9451","26.0371","182.8879"],["2021-01-21","2767.7511","53.849","67.796","60.8834","44.0154","4.4964","5.4741","0.6629","3.1557","3.4589","8.897","21.6228","26.8795","188.4598"],["2021-01-22","2736.5147","53.2663","66.9836","59.938","43.5312","4.4454","5.3916","0.6708","3.1191","3.4175","8.7785","21.3637","26.5574","189.5793"],["2021-01-25","2741.0914","52.8865","66.506","59.7406","43.1592","4.4137","5.3731","0.6759","3.0968","3.3931","8.7677","21.2113","26.368","197.2944"],["2021-01-26","2654.8005","52.2589","64.412","57.1211","42.3511","4.3402","5.2731","0.698","3.0021","3.2863","8.5488","20.5435","25.5378","197.854"],["2021-01-27","2683.8942","51.9395","65.5015","72.3781","43.2744","4.4046","5.3747","0.6863","3.0523","3.3419","8.7814","20.891","25.9698","202.3097"],["2021-01-28","2710.0944","52.1778","65.8019","73.1442","43.4466","4.4248","5.4724","0.6835","3.0663","3.3572","8.757","20.9868","26.0889","199.7489"],["2021-01-29","2704.9402","52.9157","66.7326","73.5853","44.1815","4.4905","5.4822","0.6739","3.1096","3.4047","8.6947","21.2836","26.4579","194.8287"],["2021-02-01","2734.0029","52.9925","66.8293","74.9412","44.2079","4.497","5.611","0.6731","3.1141","3.4096","8.8847","21.3145","26.4962","191.9293"],["2021-02-02","2777.3544","54.555","68.7998","76.2012","45.6001","4.6303","5.9933","0.6537","3.206","3.5101","9.1822","21.9429","27.2775","193.5948"],["2021-02-03","2725.1505","53.9276","68.0087","74.2641","45.0873","4.5771","6.0135","0.6617","3.1691","3.4698","9.1637","21.6906","26.9638","195.072"],["2021-02-04","2674.0374","54.5291","68.7672","72.9907","45.6434","4.6281","5.9544","0.6542","3.2044","3.5085","9.087","21.9325","27.2646","193.2313"],["2021-02-05","2651.2297","53.2642","67.172","72.6848","44.5471","4.5235","5.9141","0.6702","3.1301","3.4271","9.0549","21.4238","26.6321","190.6616"],["2021-02-08","2617.633","52.2096","65.8421","71.7149","43.6445","4.434","5.781","0.6836","3.0681","3.3592","8.7812","20.9996","26.1048","185.0131"],["2021-02-09","2570.8005","51.2994","64.6942","69.9494","42.9081","4.3567","5.5753","0.6959","3.0146","3.3007","8.5245","20.6335","25.6497","182.2916"],["2021-02-10","2648.7561","52.6334","66.3765","71.8674","43.9662","4.47","5.6983","0.678","3.093","3.3865","8.7624","21.17","26.3167","190.3847"],["2021-02-18","2706.0412","53.183","67.0696","74.0746","44.4355","4.5313","5.8649","0.671","3.1253","3.4219","9.0247","21.3911","26.5915","193.9733"],["2021-02-19","2769.1799","55.3274","69.7789","76.349","46.2649","4.7146","6.0312","0.6447","3.2516","3.5601","9.3753","22.2552","27.6657","198.6666"],["2021-02-22","2747.5392","54.6602","68.9374","75.7886","45.6705","4.6577","5.9161","0.6523","3.2124","3.5172","9.1934","21.9868","27.332","195.8773"],["2021-02-23","2733.9585","54.187","68.3406","73.9114","45.2613","4.6174","5.8254","0.6583","3.1846","3.4867","8.9586","21.7965","27.0954","190.0041"],["2021-02-24","2761.8567","55.6902","69.2506","74.7902","46.4915","4.6789","5.9592","0.6495","3.2863","3.5331","9.0549","22.0867","27.4562","184.1744"],["2021-02-25","2830.0819","58.7255","73.025","79.0474","49.1835","4.9339","6.1802","0.6158","3.4654","3.7257","9.2602","23.2905","28.9527","181.2339"],["2021-02-26","2789.5404","57.0439","70.9339","80.405","47.8067","4.7926","6.1151","0.6339","3.3662","3.619","9.029","22.6236","28.1236","174.7656"],["2021-03-01","2836.4464","58.8309","73.156","84.5983","49.375","4.9428","6.212","0.6146","3.4716","3.7324","9.1033","23.3323","29.0046","178.051"],["2021-03-02","2886.177","59.3405","73.7898","87.971","49.7465","4.9856","6.2172","0.6091","3.5017","3.7647","9.2288","23.5344","29.2559","181.9163"],["2021-03-03","2905.7807","58.5558","72.814","89.8166","48.9847","4.9196","6.2398","0.6176","3.4528","3.7149","9.4016","23.2232","28.869","186.5255"],["2021-03-04","2877.4964","57.3344","71.2951","90.8539","47.9309","4.817","6.1402","0.6307","3.3808","3.6374","9.2533","22.7388","28.2668","185.3851"],["2021-03-05","2867.1982","56.9784","70.8525","89.461","47.625","4.7871","6.0725","0.6345","3.3598","3.6149","9.1314","22.5976","28.0913","179.5392"],["2021-03-08","2881.2655","57.4874","71.4854","86.7996","48.1001","4.8299","5.9577","0.6289","3.3898","3.6472","9.015","22.7995","28.3423","179.7922"],["2021-03-09","2793.1823","55.5175","69.0358","82.43","46.4027","4.6852","5.6218","0.6513","3.2737","3.5222","8.6059","22.0182","27.3711","176.9582"],["2021-03-10","2819.7667","55.6495","69.2","83.8132","46.5075","4.6964","5.6826","0.65","3.2815","3.5306","8.6993","22.0706","27.4362","180.3858"],["2021-03-11","2827.3821","56.5229","70.2861","85.0675","47.2691","4.7701","5.7327","0.6396","3.333","3.586","8.6785","22.417","27.8668","181.7362"],["2021-03-12","2827.5336","56.9863","70.8624","85.6632","47.6845","4.8093","5.7368","0.6345","3.3603","3.6154","8.7134","22.6008","28.0952","183.9304"],["2021-03-15","2789.7983","55.1959","68.6359","84.1795","46.1065","4.6582","5.6034","0.6551","3.2547","3.5018","8.568","21.8907","27.2125","187.2345"],["2021-03-16","2779.1469","54.3343","67.5645","83.0723","45.3221","4.5854","5.6118","0.6658","3.2039","3.4471","8.5403","21.5489","26.7877","187.125"],["2021-03-17","2716.7302","53.726","66.8081","80.467","44.8967","4.5341","5.4907","0.6734","3.168","3.4085","8.3245","21.3077","26.4878","181.0606"],["2021-03-18","2763.8726","53.2039","66.159","80.3693","44.3435","4.49","5.4692","0.6803","3.1373","3.3754","8.3036","21.1007","26.2304","186.3321"],["2021-03-19","2801.9228","53.362","66.3555","80.9997","44.4267","4.5034","5.4046","0.6786","3.1466","3.3854","8.2939","21.1633","26.3084","194.8676"],["2021-03-22","2753.06","50.7199","63.0701","78.0645","42.0585","4.2805","5.2295","0.7143","2.9908","3.2178","8.0632","20.1155","25.0058","195.4131"],["2021-03-23","2709.7486","50.0414","62.2263","75.8737","41.505","4.2232","5.1216","0.7241","2.9508","3.1748","7.8721","19.8464","24.6712","192.237"],["2021-03-24","2667.8926","49.1726","61.146","75.1129","40.7801","4.1564","4.9986","0.7367","2.8995","3.1196","7.6798","19.5018","24.2429","188.604"],["2021-03-25","2637.5456","48.2502","59.999","74.0121","39.9808","4.0784","4.9344","0.7508","2.8452","3.0611","7.5215","19.136","23.7882","184.7346"],["2021-03-26","2597.0478","48.0164","59.7083","73.9338","39.8599","4.0586","4.8393","0.7545","2.8314","3.0463","7.3443","19.0433","23.6729","178.48"],["2021-03-29","2652.1719","48.5101","60.3222","79.2929","40.2497","4.1008","4.9421","0.7465","2.8605","3.0776","7.4883","19.2391","23.9163","178.1991"],["2021-03-30","2666.4368","48.8665","60.7654","82.3793","40.5562","4.1309","4.9404","0.7413","2.8815","3.1002","7.5408","19.3804","24.092","180.7243"],["2021-03-31","2703.1619","48.5832","60.4131","83.6431","40.2215","4.1082","4.9258","0.7456","2.8648","3.0822","7.6655","19.2681","23.9524","186.639"],["2021-04-01","2673.0551","47.7234","59.3439","83.718","39.4522","4.0355","4.8443","0.759","2.8141","3.0277","7.6426","18.9271","23.5284","186.6126"],["2021-04-02","2737.9413","48.6752","60.5274","86.8577","40.1922","4.116","4.9615","0.7439","2.8702","3.0881","7.8376","19.3045","23.9977","193.0825"],["2021-04-06","2689.4631","48.1569","59.883","85.1965","39.773","4.0722","4.8624","0.7518","2.8397","3.0552","7.6927","19.099","23.7422","190.3005"],["2021-04-07","2704.2085","48.0596","59.762","83.5927","39.6625","4.0662","4.9008","0.7534","2.8339","3.049","7.7517","19.0604","23.6942","191.8388"],["2021-04-08","2695.7313","48.1457","59.8691","81.1321","39.7617","4.0734","4.881","0.7521","2.839","3.0545","7.7096","19.0946","23.7367","190.8701"],["2021-04-09","2734.1683","48.6943","60.5512","82.0642","40.2008","4.1198","4.926","0.7435","2.8713","3.0893","7.801","19.3121","24.0071","190.7303"],["2021-04-12","2720.9258","48.404","60.1902","83.257","39.9672","4.0953","4.8965","0.7477","2.8542","3.0709","7.7361","19.197","23.864","187.6726","20201214&纳入:300496.SZ-中科创达,002635.SZ-安洁科技,600637.SH-东方明珠,603466.SH-风语筑;剔除:600345.SH-长江通信,002981.SZ-朝阳科技,600880.SH-博瑞传播,300098.SZ-高新兴"],["2021-04-13","2708.8894","50.4271","62.9569","90.9824","40.3172","4.1712","4.8678","0.7337","2.781","2.9961","7.45","19.4512","24.0562","187.6594"],["2021-04-14","2766.8141","51.2475","63.9812","94.8149","40.9427","4.2391","4.9019","0.722","2.8262","3.0448","7.5715","19.7677","24.4476","194.7706"],["2021-04-15","2769.8116","50.6508","63.2362","91.9936","40.4021","4.1897","4.835","0.7304","2.7933","3.0094","7.6166","19.5375","24.163","199.891"],["2021-04-16","2828.7321","51.3745","64.1398","92.9277","40.9089","4.2496","4.9128","0.7202","2.8332","3.0524","7.872","19.8167","24.5082","204.2936"],["2021-04-19","2811.5389","51.3774","64.1434","92.9766","40.9088","4.2498","4.8576","0.7202","2.8334","3.0526","7.8305","19.8178","24.5096","201.4532"],["2021-04-20","2831.5349","51.9745","64.8888","92.1073","41.395","4.2992","4.8529","0.7116","2.8663","3.088","7.8288","20.0481","24.7944","202.2599"],["2021-04-21","2841.9391","51.9434","64.85","90.8245","41.3717","4.2966","4.8434","0.7121","2.8646","3.0862","7.7976","20.0361","24.7796","201.0106"],["2021-04-22","2863.5398","52.1982","65.1681","92.4544","41.5949","4.3177","4.8795","0.7084","2.8786","3.1013","7.8637","20.1344","24.9012","202.5309"],["2021-04-23","2847.8511","52.1073","65.0546","94.1882","41.4965","4.3102","4.8776","0.7096","2.8736","3.0959","7.8655","20.0993","24.8578","202.9857"],["2021-04-26","2803.2897","51.1892","63.9084","94.5794","40.7475","4.2342","4.8077","0.7225","2.823","3.0414","7.7275","19.7452","24.4198","197.8647"],["2021-04-27","2786.1437","51.0115","63.6866","92.6537","40.642","4.2195","4.7618","0.7249","2.8132","3.0308","7.6692","19.6766","24.3351","195.8323"],["2021-04-28","2774.5836","50.4616","63","89.7553","40.1779","4.1739","4.7402","0.7329","2.7829","2.9981","7.6146","19.4645","24.0727","195.17"],["2021-04-29","2785.3847","50.806","63.43","90.3909","40.4971","4.2024","4.7587","0.7279","2.8019","3.0186","7.5972","19.5974","24.237","194.8331"],["2021-04-30","2807.5899","51.1901","63.9095","92.3664","40.8101","4.2341","4.7756","0.7226","2.823","3.0414","7.6008","19.7455","24.4202","194.5874"],["2021-05-06","2792.1682","51.0937","63.7891","92.9458","40.7373","4.2262","4.7478","0.724","2.8177","3.0357","7.5178","19.7083","24.3742","190.3313"],["2021-05-07","2803.3439","51.5024","64.2994","93.9731","41.0814","4.26","4.7941","0.7182","2.8403","3.06","7.5123","19.866","24.5692","187.2152"],["2021-05-10","2801.5254","51.7034","64.5504","94.5703","41.3113","4.2766","4.7809","0.7155","2.8513","3.0719","7.4641","19.9435","24.6651","185.1619"],["2021-05-11","2783.6289","50.9225","63.5754","94.8482","40.6495","4.212","4.7474","0.7263","2.8083","3.0255","7.4184","19.6423","24.2926","185.4912"],["2021-05-12","2777.0287","50.9549","63.6159","94.1834","40.6649","4.2253","4.7757","0.7259","2.8101","3.0275","7.3564","19.6548","24.308","185.8359"],["2021-05-13","2813.3492","51.6348","64.4647","92.9268","41.2301","4.2817","4.8339","0.7166","2.8476","3.0679","7.4014","19.9171","24.6324","187.9356"],["2021-05-14","2810.1532","51.5579","64.3687","91.3629","41.1801","4.2753","4.8493","0.7173","2.8433","3.0633","7.3848","19.8874","24.5957","187.3889"],["2021-05-17","2809.8905","51.889","64.782","91.7604","41.4767","4.3028","4.8719","0.7125","2.8616","3.083","7.3821","20.0151","24.7536","185.8848"],["2021-05-18","2804.6311","51.4753","64.2657","90.813","41.1443","4.2685","4.9191","0.7185","2.8388","3.0584","7.4143","19.8556","24.5563","183.9579"],["2021-05-19","2901.9754","53.5478","66.853","93.1674","42.8401","4.4403","5.1817","0.6906","2.9531","3.1815","7.7024","20.655","25.545","188.8625"],["2021-05-20","2937.2358","54.1907","67.6558","94.6052","43.365","4.4936","5.2523","0.6825","2.9885","3.2197","7.7436","20.903","25.8517","191.2473"],["2021-05-21","2845.5111","53.0047","66.175","91.0767","42.4152","4.3951","5.0414","0.6965","2.9231","3.1492","7.4469","20.4455","25.2859","188.5541"],["2021-05-24","2840.6387","52.486","65.5275","90.2144","41.9482","4.352","5.0122","0.7036","2.8945","3.1184","7.45","20.2454","25.0385","190.0447"],["2021-05-25","2789.2191","51.3951","64.1655","87.9459","41.0644","4.2616","4.9117","0.7185","2.8343","3.0536","7.3806","19.8246","24.518","186.0069"],["2021-05-26","2791.6449","51.3166","64.0675","85.6201","40.9719","4.2551","4.9612","0.7195","2.83","3.0489","7.4301","19.7943","24.4806","186.5529"],["2021-05-27","2733.4259","50.8521","63.4875","82.2347","40.6567","4.2166","4.8446","0.7261","2.8044","3.0213","7.2952","19.6151","24.259","185.2814"],["2021-05-28","2717.8849","49.9894","62.163","82.2681","39.7753","4.1387","4.7237","0.7419","2.7504","2.9583","7.1988","18.7717","23.7529","186.6814"],["2021-05-31","2775.911","52.5753","62.8155","87.4188","41.5548","4.1911","4.7695","0.7342","2.8315","2.9894","7.3324","20.8568","24.0022","166.7597"],["2021-06-01","2798.8485","53.1752","62.7007","58.3828","41.9507","4.1906","4.8136","0.7356","2.8242","2.9839","7.3812","20.9064","23.9583","273.6461"],["2021-06-02","2783.3395","52.9737","62.1723","58.427","41.8167","4.1665","4.758","0.7417","2.8021","2.9588","7.3734","21.5245","23.7564","267.6578"],["2021-06-03","2775.2383","50.9807","61.359","58.9943","41.3695","4.118","4.6945","0.7516","2.7599","2.9201","6.7407","21.5941","23.4457","198.8698"],["2021-06-04","2760.3428","49.7239","59.8312","58.7066","40.2727","4.0579","4.7036","0.771","2.6979","2.8473","6.7458","22.3902","22.8619","194.5589"],["2021-06-07","2815.1233","51.8074","60.8993","61.0737","41.8136","4.1436","4.8529","0.7579","2.7848","2.8982","6.9258","23.0175","23.27","200.1441"],["2021-06-08","2816.2321","51.858","61.0302","66.4667","41.8723","4.154","4.8735","0.7564","2.7909","2.9044","6.9315","23.082","23.32","208.362"],["2021-06-09","2872.695","52.7446","62.0736","67.7993","42.5976","4.225","4.98","0.7437","2.8386","2.9541","7.0879","23.4766","23.7187","219.1329"],["2021-06-10","2827.8708","52.1116","61.3287","66.5551","42.104","4.1743","4.9232","0.7526","2.8046","2.9186","7.0029","23.1949","23.4341","215.196"],["2021-06-11","2850.8842","52.5939","61.7421","67.9419","42.5071","4.2036","5.0011","0.748","2.8243","2.9383","7.1884","23.3833","23.5921","229.9299"],["2021-06-15","2864.2948","53.0578","62.2867","68.2381","42.8814","4.2407","5.009","0.7412","2.8492","2.9642","7.1874","23.5895","23.8001","240.6839"],["2021-06-16","2888.6702","53.2039","62.4582","69.0702","42.9686","4.2524","5.0621","0.7392","2.857","2.9724","7.2639","23.6545","23.8657","239.7189"],["2021-06-17","2964.4614","54.6183","64.1186","70.925","44.1096","4.3654","5.2147","0.7206","2.933","3.0514","7.5031","24.2833","24.5001","238.6421"],["2021-06-18","2982.3789","54.8553","64.3969","70.6737","44.2888","4.3844","5.2559","0.7174","2.9457","3.0646","7.5558","24.3887","24.6065","232.5149"],["2021-06-21","2920.141","54.1531","63.5725","68.6276","43.7569","4.3283","5.1663","0.7268","2.908","3.0254","7.4992","24.0765","24.2915","216.5275"],["2021-06-22","2824.0621","52.5538","61.6951","66.2103","42.4742","4.2004","4.9874","0.7488","2.8221","2.936","7.3503","23.3655","23.5741","201.7511"],["2021-06-23","2833.6857","52.4933","61.624","66.4526","42.4176","4.1956","4.9962","0.7498","2.8188","2.9327","7.3491","23.3385","23.5469","205.2252"],["2021-06-24","2810.8398","51.9052","60.9336","65.7232","41.9284","4.1486","4.9366","0.7582","2.7873","2.8998","7.2811","23.0771","23.2831","202.8672"],["2021-06-25","2839.7225","51.9018","60.9296","66.2156","41.8674","4.1483","4.975","0.7758","2.7871","2.8996","7.3618","23.0755","23.2816","201.5835"],["2021-06-28","2858.5265","52.3943","61.5077","67.1058","42.2744","4.1821","4.9663","0.7307","2.8135","2.9271","7.4194","23.2945","23.5025","200.8249"],["2021-06-29","2931.5127","53.3224","62.5973","69.2557","43.0041","4.2562","5.0563","0.7179","2.8634","2.979","7.6001","23.7072","23.9188","206.3319"],["2021-06-30","2904.8464","52.7573","61.9339","68.8445","42.5462","4.2111","4.993","0.7255","2.833","2.9474","7.5527","23.4559","23.6653","208.3014"],["2021-07-01","2965.1544","53.5092","62.8166","70.2352","43.1257","4.2711","5.1066","0.7153","2.8734","2.9894","7.7086","23.7902","24.0026","215.6808"],["2021-07-02","2986.691","54.1567","63.5768","70.7587","43.6974","4.3228","5.1688","0.7068","2.9082","3.0256","7.7598","24.0781","24.2931","216.7607"],["2021-07-05","2959.0895","53.7881","63.144","69.8979","43.3677","4.2933","5.1257","0.7117","2.8884","3.005","7.6914","23.9142","24.1277","207.1645"],["2021-07-06","2954.201","54.1471","63.5655","69.5102","43.6665","4.3219","5.0991","0.707","2.9077","3.0251","7.688","24.0738","24.2888","199.1889"],["2021-07-07","2980.8784","54.4178","63.8832","70.2951","43.8582","4.3435","5.1172","0.7034","2.9222","3.0402","7.7811","24.1942","24.4102","199.0615"],["2021-07-08","3008.6823","54.5574","64.0472","70.8954","43.9444","4.3547","5.1504","0.7016","2.9297","3.048","7.8489","24.2563","24.4728","193.636","20200914&纳入:002981.SZ-朝阳科技,002983.SZ-芯瑞达,600880.SH-博瑞传播;剔除:300128.SZ-锦富技术,300307.SZ-慈星股份,002751.SZ-易尚退(退市)"],["2021-07-09","2950.4033","55.704","65.5628","69.2124","43.2261","4.279","5.0652","0.711","2.8767","2.9893","7.5351","23.767","24.0203","222.6013"],["2021-07-12","2869.576","54.0553","63.6222","67.289","41.8922","4.1524","4.8528","0.7327","2.7915","2.9008","7.3168","23.0635","23.3094","215.129"],["2021-07-13","2977.5486","54.9198","64.6397","70.3094","42.3766","4.2767","4.9741","0.7212","2.8362","2.9472","7.6221","23.4324","23.6821","220.5203"],["2021-07-14","3089.8637","56.5904","66.606","73.1313","43.617","4.4068","5.195","0.6997","2.9225","3.0368","8.0183","24.1452","24.4025","229.0189"],["2021-07-15","3074.6539","56.7174","66.7555","72.2482","43.8052","4.4166","5.2404","0.6983","2.929","3.0436","8.0295","24.1993","24.4573","226.0543"],["2021-07-16","3136.4244","58.3542","68.682","73.2252","45.1419","4.5441","5.3875","0.6786","3.0135","3.1315","8.1547","24.8977","25.1631","225.6435"],["2021-07-19","3133.4794","58.5817","68.9497","72.2677","45.3652","4.5618","5.361","0.6761","3.0253","3.1437","8.1028","24.9947","25.2612","209.6589"],["2021-07-20","3156.3588","58.4845","68.8353","71.9605","45.2544","4.5542","5.3754","0.6772","3.0203","3.1385","8.1781","24.9533","25.2193","197.1412"],["2021-07-21","3105.628","57.6818","67.8905","70.7757","44.6916","4.4917","5.3084","0.6865","2.9788","3.0954","8.0717","24.6108","24.8731","195.5532"],["2021-07-22","3098.5118","57.4334","67.5982","70.653","44.4624","4.4727","5.3353","0.6895","2.966","3.0821","8.055","24.5048","24.766","198.2974"],["2021-07-23","3128.1354","59.3373","68.5718","72.2728","45.7998","4.4347","5.4666","0.6798","3.0486","3.1265","8.1795","24.9924","25.1227","196.952"],["2021-07-26","3090.0769","57.8106","67.19","80.9718","45.0632","4.3528","5.4002","0.6938","2.9873","3.0635","8.0136","24.6467","24.6165","193.7855"],["2021-07-27","3062.2605","58.7171","67.026","83.3592","45.5396","4.3534","5.3745","0.7411","2.9831","3.056","7.9476","25.0227","24.5564","204.2699"],["2021-07-28","3129.614","60.3187","68.6155","87.1602","46.7337","4.4583","5.5232","0.7237","3.0569","3.1285","8.1016","25.6845","25.1387","212.6433"],["2021-07-29","3127.0633","67.793","69.071","109.6465","51.2375","4.5323","5.6104","0.719","3.0881","3.1492","8.0834","25.1009","25.3056","210.0656"],["2021-07-30","3081.0009","66.371","67.6408","104.4449","50.111","4.4403","5.4939","0.7339","3.0367","3.084","8.0131","25.0106","24.7817","208.8426"],["2021-08-02","3030.1528","67.2903","66.7293","105.2662","50.5177","4.3928","5.4269","0.7441","3.0192","3.0425","8.0206","24.4247","24.4477","208.8759"],["2021-08-03","3036.0602","67.8073","66.7682","107.6782","50.8084","4.3972","5.4411","0.7436","3.0249","3.0442","8.1527","24.6137","24.4619","223.1865"],["2021-08-04","3139.0089","69.7497","68.7294","112.9432","52.2629","4.5288","5.6182","0.7211","3.115","3.1336","8.397","25.1511","25.1805","234.7624"],["2021-08-05","3130.3949","69.9821","69.0188","110.9426","52.5757","4.5557","5.6277","0.7168","3.132","3.152","8.2466","25.1284","25.3278","237.5919"],["2021-08-06","3062.9039","68.7624","67.816","107.1615","51.6556","4.4763","5.5175","0.7296","3.0774","3.097","8.0679","24.6905","24.8864","225.5345"],["2021-08-09","3018.3955","67.7165","66.7845","107.326","50.8367","4.4071","5.4451","0.7409","3.0306","3.0499","7.9756","24.3149","24.5078","212.6993"],["2021-08-10","3027.6628","67.8427","66.9089","109.5666","50.9852","4.4153","5.4765","0.7394","3.0363","3.0556","8.0059","24.3602","24.5535","213.9069"],["2021-08-11","3021.1394","67.1734","66.2489","110.1154","50.4298","4.3718","5.4637","0.7471","3.0063","3.0255","8.0547","24.1199","24.3113","214.131"],["2021-08-12","3094.9248","68.123","67.1853","116.8796","51.1293","4.4336","5.6283","0.7367","3.0488","3.0682","8.3079","24.4608","24.6549","229.3782"],["2021-08-13","3138.0425","68.9318","67.7313","166.6221","51.8325","4.4704","5.7528","0.731","3.074","3.0932","8.7447","24.7883","24.8553","228.045"],["2021-08-16","3188.5502","70.1097","68.8534","163.8254","52.7073","4.5464","5.8822","0.7192","3.1257","3.1444","8.934","24.9974","25.267","70.9375"],["2021-08-17","3204.6243","70.9307","69.6597","164.4325","53.3638","4.5996","5.9095","0.7111","3.1623","3.1812","8.9282","25.2901","25.5629","71.4784"],["2021-08-18","3149.6318","69.6929","68.4441","163.7325","52.4651","4.5194","5.7736","0.7231","3.1071","3.1257","8.706","24.8488","25.1169","70.0206"],["2021-08-19","3192.0606","70.8793","69.3887","167.7934","53.3209","4.5817","5.9002","0.7133","3.154","3.1689","8.7577","25.118","25.4635","70.5534"],["2021-08-20","3094.2909","69.1736","67.7188","162.1621","52.094","4.4762","5.7577","0.731","3.0781","3.0926","8.5088","24.5136","24.8507","68.4896"],["2021-08-23","3037.2854","68.0133","66.5811","155.9832","51.2025","4.4007","5.6756","0.7435","3.0265","3.0406","8.4647","24.1134","24.4332","69.8082"],["2021-08-24","3077.1371","69.0413","67.5875","156.8858","51.9977","4.4672","5.768","0.7327","3.0723","3.0866","8.6142","24.4779","24.8025","70.7609"],["2021-08-25","2944.6104","66.328","64.9314","148.9317","49.9569","4.2833","5.5046","0.7167","2.9516","2.9653","8.2567","23.516","23.8278","67.9813"],["2021-08-26","2894.4966","65.3166","63.9413","145.9449","49.1718","4.218","5.4244","0.7277","2.9065","2.9201","8.1811","23.1574","23.4644","67.7475"],["2021-08-27","2885.2212","65.2976","62.8361","146.0085","48.9287","4.1826","5.4741","0.7506","2.8605","2.8696","8.1861","23.2092","23.0589","68.4746"],["2021-08-30","3050.9816","69.2845","66.6727","156.6175","51.9671","4.4373","5.8066","0.7055","3.0351","3.0448","8.6199","24.6262","24.4668","71.9994"],["2021-08-31","3079.5959","70.188","67.5421","160.0148","52.6879","4.4951","5.8219","0.6961","3.0747","3.0845","8.6542","24.9474","24.7858","71.781"],["2021-09-01","3051.9073","69.1426","66.5361","157.331","51.8808","4.4282","5.7621","0.7067","3.0289","3.0386","8.6324","24.5758","24.4167","71.4466"],["2021-09-02","3036.6868","68.8494","66.254","155.1417","51.6216","4.406","5.8089","0.6919","3.0161","3.0257","8.683","24.4716","24.3131","71.9244"],["2021-09-03","2941.6481","67.479","64.9353","150.4787","50.6587","4.3183","5.6209","0.7507","2.956","2.9655","8.4429","23.9845","23.8292","69.8625"],["2021-09-06","2920.6748","66.3704","63.8685","151.1944","49.7593","4.247","5.5735","0.7859","2.9075","2.9168","8.4771","23.5905","23.4377","69.9187"],["2021-09-07","3097.6666","70.3972","67.7435","167.0108","52.8284","4.5047","5.97","0.7407","3.0839","3.0937","9.1857","25.0218","24.8597","75.3872"],["2021-09-08","3271.7732","73.9511","71.1633","181.7811","55.5085","4.7321","6.3161","0.7049","3.2396","3.2499","9.7841","26.2849","26.1147","79.9347"],["2021-09-09","3297.0191","74.6949","71.8792","183.4129","56.0789","4.7797","6.3997","0.6979","3.2721","3.2826","9.8933","26.5493","26.3774","81.087"],["2021-09-10","3181.5501","72.47","69.7381","177.5907","54.4081","4.6373","6.1779","0.7203","3.1747","3.1848","9.5121","25.7585","25.5917","78.6111"],["2021-09-13","3173.4302","72.8527","70.1064","175.8953","54.6832","4.6614","6.0784","0.7157","3.1914","3.2016","9.2938","25.8945","25.7269","77.1734"],["2021-09-14","3066.338","70.1961","67.55","170.6556","52.71","4.4914","5.8268","0.7449","3.0751","3.0849","8.8506","24.9503","24.7887","73.7422"],["2021-09-15","2979.6146","68.596","66.0101","167.829","51.5089","4.3891","5.6601","0.7617","3.005","3.0146","8.5869","24.3815","24.2237","71.6237"],["2021-09-16","2931.8696","67.5247","64.9792","163.8836","50.703","4.3205","5.5469","0.731","2.958","2.9675","8.4192","24.0007","23.8453","70.2069"],["2021-09-17","2814.1525","64.4201","61.9917","159.0177","48.3567","4.2408","5.3395","0.7713","2.822","2.8311","8.082","22.8973","22.749","67.156"],["2021-09-22","2806.8307","64.4949","62.0636","163.5213","48.4574","4.2457","5.3863","0.7687","2.8253","2.8343","8.1064","22.9239","22.7754","67.629"],["2021-09-23","2758.8716","63.372","60.9831","161.2042","47.6379","4.1715","5.3166","0.7825","2.7761","2.785","7.9663","22.5247","22.3789","66.4326"],["2021-09-24","2758.9957","62.7828","60.4161","160.1825","47.1692","4.1327","5.283","0.7903","2.7503","2.7591","7.9378","22.3153","22.1708","66.2824"],["2021-09-27","2684.61","60.8377","58.5443","156.4222","45.6838","4.0046","5.1151","0.8157","2.6651","2.6736","7.7105","21.6239","21.4839","64.8757"],["2021-09-28","2726.1104","61.4264","59.1108","159.4311","46.0604","4.1164","5.2006","0.8364","2.6909","2.6995","7.7638","21.8332","21.6918","66.5671"],["2021-09-29","2719.2253","61.279","58.9689","161.1549","45.9289","4.106","5.135","0.8368","2.6844","2.693","7.6903","21.7808","21.6398","67.0226"],["2021-09-30","2694.1379","60.54","58.2579","166.218","45.3593","4.0562","5.0336","0.8464","2.6521","2.6605","7.573","21.5182","21.3788","66.7664"],["2021-10-08","2665.8409","60.0814","57.8165","169.7457","45.0094","4.0255","4.9145","0.8543","2.632","2.6404","7.4702","21.3551","21.2168","65.6816"],["2021-10-11","2632.3936","58.8903","56.6703","174.3155","44.0782","3.9457","4.8061","0.8715","2.5798","2.588","7.4228","20.9318","20.7962","65.0227"],["2021-10-12","2621.8107","58.2614","56.0651","189.0923","43.5595","3.9035","4.7807","0.881","2.5522","2.5604","7.4541","20.7082","20.5742","65.2635"],["2021-10-13","2635.7646","58.0652","55.8763","188.353","43.3774","3.8904","4.8179","0.8842","2.5437","2.5518","7.5159","20.6385","20.5049","64.9178"],["2021-10-14","2588.169","57.2642","55.1056","173.5464","42.7509","3.8367","4.7691","0.8964","2.5086","2.5166","7.4431","20.3538","20.222","63.24","20200615&纳入:002751.SZ-易尚退(退市),603501.SH-韦尔股份,300256.SZ-ST星星;剔除:002280.SZ-联络互动,002681.SZ-奋达科技,000826.SZ-启迪环境"],["2021-10-15","2618.4838","72.8426","66.527","165.7641","39.9004","3.4759","4.4409","0.9752","2.3054","2.2928","7.5209","18.7287","18.6739","58.6046"],["2021-10-18","2606.7286","72.687","66.385","148.9932","39.8583","3.4643","4.3752","0.987","2.3005","2.2879","7.4267","18.6887","18.6341","58.0177"],["2021-10-19","2591.965","72.9934","66.6648","135.5668","40.06","3.478","4.337","0.9728","2.3102","2.2976","7.3612","18.7675","18.7126","57.4891"],["2021-10-20","2585.5478","72.4347","66.1545","132.1031","39.739","3.45","4.292","0.9804","2.2925","2.28","7.3719","18.6238","18.5694","57.7345"],["2021-10-21","2570.8966","72.3073","66.0382","134.0504","39.6635","3.4439","4.2448","0.9802","2.2885","2.276","7.3225","18.5911","18.5367","57.7208"],["2021-10-22","2562.1822","71.3648","65.1774","133.3188","39.1442","3.3988","4.2274","1.0056","2.2587","2.2463","7.2955","18.3488","18.2951","57.9739"],["2021-10-25","2542.4625","70.9026","64.7553","126.2041","38.9385","3.3768","4.2011","1.0028","2.244","2.2318","7.2741","18.2299","18.1766","57.9187"],["2021-10-26","2552.4509","70.8657","64.7215","124.6155","38.9283","3.374","4.205","1.0034","2.2429","2.2306","7.2932","18.2204","18.1671","58.2445"],["2021-10-27","2548.1795","70.6903","64.5614","126.5648","38.8022","3.3657","4.2171","0.9745","2.2373","2.2251","7.2856","18.1753","18.1222","58.2086"],["2021-10-28","2514.5667","69.8826","63.8237","125.9161","38.391","3.3238","4.2033","0.9863","2.2118","2.1997","7.283","17.9677","17.9151","58.4028"],["2021-10-29","2403.1898","66.6533","60.8744","118.6161","36.6123","3.1702","4.0357","0.5566","2.1095","2.098","7.0107","17.1374","17.0873","56.1339"],["2021-11-01","2386.3495","66.8554","61.0589","115.2691","36.7702","3.1226","3.9803","0.5612","2.1159","2.1044","6.9623","17.1893","17.1391","55.5385"],["2021-11-02","2400.2322","66.9118","61.1105","114.0438","36.7782","3.1264","4.0283","0.5604","2.1177","2.1062","7.0367","17.2038","17.1535","55.7253"],["2021-11-03","2420.8712","67.7442","61.8707","114.0139","37.2556","3.1653","4.0915","0.5538","2.1441","2.1324","7.211","17.4179","17.3669","56.421"],["2021-11-04","2345.2498","65.9414","60.2242","110.8421","36.2479","3.0803","3.9611","0.5568","2.087","2.0756","7.0106","16.9543","16.9048","54.7406"],["2021-11-05","2373.1637","67.4509","61.6029","111.7957","37.0776","3.1496","3.9906","1.0163","2.1348","2.1231","7.005","17.3425","17.2917","54.689"],["2021-11-08","2417.2437","68.5722","62.6269","113.9932","37.7025","3.202","4.0686","0.9997","2.1703","2.1584","7.1617","17.6307","17.5792","55.64"],["2021-11-09","2470.1239","69.6333","63.596","115.779","38.271","3.2515","4.2038","0.9842","2.2039","2.1918","7.468","17.9036","17.8512","57.7467"],["2021-11-10","2488.3108","70.1324","64.0519","117.3891","38.5452","3.2752","4.2492","0.9512","2.2197","2.2075","7.5356","18.0319","17.9792","59.0356"],["2021-11-11","2424.704","68.2801","62.3602","115.1724","37.4893","3.1859","4.1176","0.9771","2.161","2.1492","7.2473","17.5557","17.5043","57.1148"],["2021-11-12","2487.8768","70.4273","64.3212","118.7784","38.7309","3.2861","4.2088","0.9394","2.229","2.2168","7.3045","18.1077","18.0548","56.9685"],["2021-11-15","2474.7899","70.1014","64.0235","119.358","38.5103","3.2697","4.1774","0.9434","2.2187","2.2066","7.184","18.0239","17.9712","55.8813"],["2021-11-16","2474.8873","70.5694","64.4509","119.6944","38.7952","3.2915","4.1885","0.9297","2.2335","2.2213","7.2078","18.1442","18.0912","56.0272"],["2021-11-17","2474.5605","70.6488","64.5235","119.5301","38.838","3.2944","4.1719","0.9285","2.236","2.2238","7.1946","18.1647","18.1115","56.0084"],["2021-11-18","2478.5372","70.6682","64.5412","121.1028","38.8377","3.2953","4.1779","0.8794","2.2366","2.2244","7.2049","18.1696","18.1165","55.949"],["2021-11-19","2477.2004","70.3807","64.2787","120.5824","38.6619","3.2767","4.1611","0.883","2.2275","2.2154","7.2072","18.0958","18.0428","55.7386"],["2021-11-22","2439.6207","69.4335","63.4135","118.0715","38.1698","3.2326","4.079","0.8951","2.1975","2.1855","7.0727","17.8522","17.8","54.7427"],["2021-11-23","2446.1993","69.7807","63.7306","119.0987","38.3533","3.2488","4.0706","0.8904","2.2085","2.1965","7.0824","17.9415","17.889","54.5238"],["2021-11-24","2394.8019","68.4343","62.501","118.29","37.5863","3.1861","3.9898","0.9078","2.1659","2.1541","6.8761","17.5953","17.5438","52.9776"],["2021-11-25","2303.2125","61.1542","46.8833","115.2126","36.1693","3.0699","3.8569","0.9594","2.0928","2.1011","6.5417","17.3313","17.235","50.3397"],["2021-11-26","2275.3102","58.9094","49.4938","58.9813","35.1873","3.0415","3.7662","0.9694","2.0684","2.0942","6.1694","17.2043","16.7256","44.6294"],["2021-11-29","2287.2191","56.5937","45.4024","67.486","35.0088","3.051","3.7559","0.9693","2.0662","2.1607","6.1846","17.832","17.0532","41.7317"],["2021-11-30","2291.6002","55.5868","45.6723","69.0943","34.6717","3.0365","3.7566","0.9782","2.0429","2.1583","6.1635","17.8704","16.8292","46.0143"],["2021-12-01","2346.8269","56.1812","43.7411","70.036","35.1319","3.1044","3.8727","0.9593","2.0848","2.197","6.3426","18.4832","17.5623","42.2057"],["2021-12-02","2385.7509","56.968","44.3437","70.1136","35.6503","3.1542","3.9432","0.9442","2.1177","2.2322","6.4261","18.6956","17.8365","41.8847"],["2021-12-03","2369.1959","57.3956","44.4275","69.4685","35.7446","3.1335","3.9026","0.9495","2.1109","2.2252","6.426","18.4227","17.7174","40.366"],["2021-12-06","2400.4923","58.1772","45.8999","70.2258","36.5236","3.1886","3.9453","0.9328","2.1469","2.258","6.474","20.2546","18.5775","40.9937"],["2021-12-07","2384.1273","57.7915","47.3619","68.7854","36.2856","3.1738","3.9233","0.9383","2.1339","2.2807","6.4017","20.0561","19.1954","41.9704"],["2021-12-08","2381.3766","57.369","47.0621","68.3352","35.9987","3.1551","3.9128","0.9438","2.1214","2.321","6.3812","20.3509","20.7523","42.3217"],["2021-12-09","2360.5137","56.985","46.747","68.0802","35.7632","3.134","3.8583","0.9514","2.1072","2.3055","6.3292","20.2147","20.6134","42.0898"],["2021-12-10","2365.3726","70.4109","57.8141","66.7277","35.6018","3.1295","3.8221","0.9518","2.1018","2.3051","6.3145","20.0221","20.6233","42.0806"],["2021-12-13","2288.3548","68.7699","55.6361","64.6184","34.1077","3.0116","3.6668","0.9885","2.0363","2.2182","6.1114","19.2678","19.8464","40.728"],["2021-12-14","2353.1323","70.317","56.8878","67.8024","34.8487","3.0794","3.7837","0.9664","2.0821","2.2681","6.3348","19.7013","20.2929","41.9742"],["2021-12-15","2444.0467","72.6248","62.278","70.9045","36.0106","3.1847","3.9517","0.9345","2.1535","2.3509","6.6584","20.3446","21.0901","43.6884"],["2021-12-16","2431.5443","72.7783","62.4096","70.3879","36.1327","3.1914","3.9587","0.9324","2.1581","2.3559","6.6724","20.3876","21.1347","43.6441"],["2021-12-17","2415.784","72.8681","62.4866","69.5843","36.2115","3.1953","3.9539","0.9312","2.1607","2.3588","6.6705","20.4128","21.1608","43.5602"],["2021-12-20","2335.3772","70.8623","60.7666","67.1118","35.2381","3.1074","3.831","0.9575","2.1012","2.2938","6.513","19.8509","20.5783","42.5101"],["2021-12-21","2372.5803","71.4636","61.2822","67.8809","35.5176","3.1338","3.8828","0.9496","2.1191","2.3133","6.5845","20.0193","20.7529","43.1973"],["2021-12-22","2280.6055","68.3789","62.1725","64.5894","33.9842","3.0029","3.7091","0.991","2.0309","2.2407","6.2476","19.4907","20.4833","42.191"],["2021-12-23","2275.1589","67.4345","61.3138","64.4022","33.4649","2.9614","3.68","1.005","2.0028","2.2098","6.2125","19.2215","20.2004","42.0365"],["2021-12-24","2287.8197","67.5042","61.3772","64.8458","33.4681","2.9644","3.6848","1.0038","2.0049","2.2121","6.2148","19.2414","20.2213","41.8636"],["2021-12-27","2371.842","70.1445","64.0754","67.2022","34.7955","3.0784","3.8248","0.9662","2.0832","2.3009","6.3921","19.9611","20.8711","41.7891"],["2021-12-28","2410.7639","71.1323","64.9778","68.4479","35.2739","3.1218","3.8983","0.9531","2.1126","2.3333","6.5005","20.2422","21.165","42.5243"],["2021-12-29","2460.4364","72.4773","66.2065","70.4613","35.9461","3.1808","3.9769","0.9356","2.1525","2.3774","6.7257","20.6249","21.5652","43.6199"],["2021-12-30","2384.5887","70.0622","64.0003","68.7608","34.7237","3.0748","3.8649","0.9682","2.0808","2.2982","6.5581","19.9377","20.8466","41.8466"],["2021-12-31","2341.9857","69.2947","64.1888","68.5085","34.3424","3.0367","3.8015","0.9813","2.0548","2.2731","6.4075","19.5363","20.6234","37.3321"],["2022-01-04","2487.5796","73.6945","68.3383","74.4406","36.5198","3.2269","4.0323","0.9232","2.1836","2.4152","6.9902","20.6994","21.8538","36.5845"],["2022-01-05","2470.9581","73.1611","67.8437","73.7833","36.2376","3.2036","3.9808","0.9295","2.1678","2.3977","6.9106","20.5496","21.6956","36.1827"],["2022-01-06","2413.9967","71.7144","66.5021","72.307","35.512","3.1402","3.8557","0.9484","2.1249","2.3503","6.6986","20.1432","21.2666","35.2027"],["2022-01-07","2460.6915","73.3827","67.1361","74.3133","36.1768","3.1847","3.9082","0.9347","2.155","2.3911","6.8113","20.7416","22.0291","35.7959"],["2022-01-10","2453.4072","73.2969","67.0576","74.4941","36.1007","3.1809","3.8807","0.9357","2.1525","2.3883","6.7881","20.7174","22.0033","35.5492","20200316&纳入:300331.SZ-苏大维格,600288.SH-大恒科技;剔除:300027.SZ-华谊兄弟,000687.SZ-华讯退(退市)"],["2022-01-11","2619.0321","107.3848","78.6875","79.1595","38.1402","3.3771","4.2462","0.8742","2.3034","2.5458","7.6328","22.0534","23.2372","40.966"],["2022-01-12","2645.0239","108.7385","79.6795","78.7378","38.6242","3.4197","4.2875","0.863","2.3324","2.5779","7.6699","22.3314","23.5301","41.2888"],["2022-01-13","2695.1384","114.5651","81.8343","83.6298","40.1283","3.5125","4.4029","0.8405","2.3989","2.6477","7.8674","22.9353","24.1665","41.9142"],["2022-01-14","2750.2743","117.1154","83.656","85.3699","41.076","3.5907","4.4921","0.822","2.4523","2.7066","7.9546","23.4459","24.7044","42.6685"],["2022-01-17","2627.9762","112.4546","80.3268","80.4952","39.4426","3.4478","4.2794","0.8561","2.3547","2.5989","7.4275","22.5128","23.7213","40.5297"],["2022-01-18","2785.1842","119.535","85.3844","85.5748","42.0085","3.6649","4.5707","0.8052","2.503","2.7625","7.9408","23.9303","25.2148","42.8721"],["2022-01-19","2810.8518","120.8509","86.3243","85.6073","42.5178","3.7052","4.6291","0.7964","2.5305","2.7929","8.0352","24.1937","25.4924","43.3163"],["2022-01-20","2777.8862","119.5267","85.3784","83.9942","42.059","3.6646","4.5962","0.8054","2.5028","2.7623","7.9406","23.9286","25.2131","42.7199"],["2022-01-21","2807.924","121.1586","86.5441","85.8414","42.6821","3.7147","4.687","0.7943","2.537","2.8","8.1799","24.2553","25.5573","43.3242"],["2022-01-24","2795.9227","120.6893","86.2089","85.7068","42.5314","3.7003","4.7039","0.7972","2.5272","2.7892","8.2629","24.1613","25.4583","43.3582"],["2022-01-25","2724.2134","131.1712","84.1334","76.8589","42.9213","3.5294","4.55","0.8168","2.4763","2.722","7.9311","23.5797","24.8454","42.0633"],["2022-01-26","2920.391","134.4668","89.8323","76.7268","45.0672","3.771","4.8737","0.7651","2.6461","2.9064","8.5972","25.1769","26.5283","44.7197"],["2022-01-27","2926.2726","138.5661","90.3163","79.3903","45.6912","3.7932","4.9879","0.7608","2.6729","2.9221","8.9916","25.3125","26.6713","44.6064"],["2022-01-28","3073.7069","147.823","95.6116","86.0224","48.6723","4.0156","5.3347","0.7188","2.8295","3.0934","9.7094","26.7966","28.235","47.2703"],["2022-02-07","3069.8327","147.0922","95.1389","85.8038","48.5293","3.9958","5.3227","0.722","2.8155","3.0781","9.7528","26.6641","28.0954","47.8061"],["2022-02-08","2972.0713","142.7913","92.3571","81.6504","47.1399","3.88","5.0859","0.7437","2.7332","2.9881","9.2239","25.8845","27.2739","46.3089"],["2022-02-09","2906.6623","135.6269","90.5754","78.1432","45.6646","3.8052","4.9357","0.7584","2.6791","2.9305","8.852","25.3851","26.7478","45.0761"],["2022-02-10","2834.3069","131.9662","87.8707","76.0102","44.3402","3.7042","4.8544","0.7819","2.6004","2.843","8.669","24.6271","25.9491","43.9327"],["2022-02-11","2918.2347","134.0719","89.2729","77.548","44.9597","3.7633","5.0065","0.7698","2.6418","2.8883","8.7938","25.0201","26.3631","45.2884"],["2022-02-14","2840.8476","131.6911","87.6876","74.3196","44.207","3.6964","4.8472","0.7837","2.5949","2.837","8.332","24.5758","25.895","43.9132"],["2022-02-15","2729.2644","126.7742","84.4136","70.695","42.5426","3.5584","4.6383","0.8141","2.498","2.7311","7.862","23.6582","24.9281","42.0621"],["2022-02-16","2718.3873","126.4919","84.2257","69.619","42.4936","3.5561","4.6159","0.8161","2.4925","2.725","7.672","23.6055","24.8726","42.0217"],["2022-02-17","2754.311","127.7099","85.0367","69.9754","42.8698","3.5904","4.6648","0.8088","2.5165","2.7513","7.6995","23.8328","25.1121","42.7671"],["2022-02-18","2687.329","125.349","83.4647","67.5195","42.0801","3.524","4.5278","0.8236","2.47","2.7004","7.4148","23.3922","24.6479","42.0598"],["2022-02-21","2698.1212","124.9538","83.2015","67.2293","41.948","3.5129","4.5845","0.8265","2.4622","2.6919","7.4559","23.3185","24.5702","42.5053"],["2022-02-22","2708.6117","125.5656","83.6089","67.9584","42.2233","3.5301","4.6398","0.8227","2.4742","2.7051","7.5221","23.4327","24.6905","42.5419"],["2022-02-23","2645.5791","123.7665","82.4109","66.4186","41.6428","3.4795","4.508","0.834","2.4388","2.6663","7.2694","23.0969","24.3367","41.445"],["2022-02-24","2543.9034","119.5274","79.5882","63.702","40.1952","3.3603","4.3214","0.863","2.3553","2.575","6.9293","22.3058","23.5032","39.6686"],["2022-02-25","2477.0248","117.2737","78.0876","62.285","39.443","3.297","4.1257","0.8794","2.3108","2.5264","6.6281","21.8852","23.06","38.9246"],["2022-02-28","2445.3671","113.2399","75.4017","61.8728","37.8694","3.1836","3.9839","0.9102","2.2314","2.4395","6.4694","21.1325","22.2669","38.813"],["2022-03-01","2683.1121","124.5007","82.8998","68.7845","41.6001","3.5002","4.3165","0.8276","2.4533","2.6821","7.1034","23.2339","24.4811","42.5922"],["2022-03-02","2794.0756","150.6757","85.3744","70.6331","42.4447","3.604","4.4099","0.8037","2.5263","2.7622","7.2875","23.9275","25.2119","44.4776"],["2022-03-03","2744.2898","146.9986","83.2909","68.2676","41.3027","3.5161","4.2791","0.8239","2.4647","2.6948","6.9843","23.3436","24.5966","43.8655"],["2022-03-04","2772.2397","149.061","84.4595","69.0852","41.9192","3.5654","4.2867","0.8124","2.4992","2.7326","6.996","23.6711","24.9417","44.9942"],["2022-03-07","2702.441","145.2433","82.2963","67.0476","40.8645","3.4741","4.1469","0.8338","2.4352","2.6626","6.7705","23.0648","24.3029","44.2638"],["2022-03-08","2757.4876","148.0509","83.8872","68.2727","41.6278","3.5412","4.2214","0.8178","2.4823","2.7141","6.861","23.5107","24.7727","45.2032"],["2022-03-09","2764.0068","147.9518","83.831","68.3101","41.5764","3.5389","4.2154","0.8179","2.4806","2.7123","6.8473","23.4949","24.7561","45.3623"],["2022-03-10","2744.6362","146.0817","82.7714","67.274","41.0709","3.4955","4.1628","0.8285","2.4493","2.678","6.7446","23.1979","24.4432","45.0347"],["2022-03-11","2737.8584","145.858","82.6446","66.0783","40.8808","3.4901","4.1338","0.8298","2.4455","2.6739","6.6375","23.1624","24.4058","44.6286"],["2022-03-14","2689.1968","143.5024","81.3099","64.3828","40.1911","3.4338","4.0526","0.8434","2.406","2.6307","6.451","22.7883","24.0116","43.7042"],["2022-03-15","2683.2449","143.3225","81.208","64.0516","40.136","3.4295","4.0401","0.8445","2.403","2.6274","6.4443","22.7598","23.9815","43.854"],["2022-03-16","2644.5948","141.1991","80.0049","63.2543","39.5269","3.3787","3.985","0.8571","2.3674","2.5885","6.3969","22.4226","23.6262","43.9293"],["2022-03-17","2707.9685","142.9119","80.9754","64.8975","39.8846","3.4196","4.0833","0.8467","2.3961","2.6199","6.5423","22.6946","23.9128","44.7711"],["2022-03-18","2648.0711","141.2502","80.0338","63.4101","39.509","3.3799","3.9889","0.8567","2.3683","2.5894","6.3379","22.4307","23.6348","43.1042"],["2022-03-21","2615.2345","140.159","79.4155","","39.2066","3.3538","","0.8635","2.35","2.5694","","22.2574","23.4522"],["2022-03-22","2602.5294","139.2374","78.8934","62.1852","38.8842","3.332","3.9054","0.8693","2.3345","2.5525","6.1907","22.1111","23.298","42.1538"],["2022-03-23","2493.1849","133.9197","75.8803","59.6834","37.4595","3.2048","3.7192","0.904","2.2454","2.455","5.9105","21.2666","22.4082","40.6776"],["2022-03-24","2501.0678","134.0386","75.9477","60.144","37.4794","3.2076","3.7183","0.9032","2.2474","2.4572","5.935","21.2855","22.4281","40.9247"],["2022-03-25","2501.104","133.8536","75.8428","60.3513","37.3511","3.2032","3.721","0.9045","2.2443","2.4538","5.9541","21.2561","22.3971","40.7937"],["2022-03-28","2556.2536","136.857","77.5446","62.1611","38.2148","3.2751","3.8246","0.8846","2.2946","2.5089","6.1114","21.733","22.8997","41.8528"],["2022-03-29","2547.4427","136.3186","77.2395","61.9063","38.0171","3.2622","3.815","0.8882","2.2856","2.499","6.0852","21.6475","22.8096","41.8564"],["2022-03-30","2521.4153","134.8862","76.4279","61.2181","37.6121","3.2279","3.7535","0.8976","2.2616","2.4727","5.9809","21.4201","22.5699","41.5895"],["2022-03-31","2465.0839","131.74","74.6452","60.2462","36.7096","3.1526","3.65","0.9192","2.2088","2.4151","5.9098","20.9205","22.0435","41.3871"],["2022-04-01","2539.0965","135.1457","76.575","62.6116","37.6446","3.2339","3.7485","0.8958","2.2659","2.4775","6.1621","21.4613","22.6133","43.4235"],["2022-04-06","2592.4462","137.3492","77.8235","63.9411","38.1714","3.2866","3.8445","0.8817","2.3029","2.5179","6.3073","21.8112","22.982","44.0053"],["2022-04-07","2590.665","137.9921","78.1878","63.983","38.4002","3.3046","3.8782","0.8775","2.3137","2.5297","6.3683","21.9133","23.0896","43.7801"],["2022-04-08","2567.8291","137.3394","77.8179","63.1602","38.3053","3.289","3.8655","0.8819","2.3027","2.5177","6.4097","21.8097","22.9804","43.6278"],["2022-04-11","2533.2852","134.3782","76.1401","62.2124","37.3997","3.2181","3.8252","0.9013","2.2531","2.4634","6.3617","21.3394","22.4849","42.5248","20191216&纳入:000826.SZ-启迪环境;剔除:600880.SH-博瑞传播"],["2022-04-12","2430.7466","144.0452","79.7932","58.3314","35.9965","3.1612","3.7004","0.9383","2.1924","2.4053","6.0948","20.5973","21.2755","39.8089"],["2022-04-13","2401.6959","141.6655","78.475","57.1977","35.3502","3.109","3.6433","0.9541","2.1562","2.3656","6.034","20.257","20.924","39.6941"],["2022-04-14","2400.7555","141.8381","78.5706","56.7177","35.4044","3.1128","3.6545","0.953","2.1588","2.3684","6.0644","20.2817","20.9495","40.1918"],["2022-04-15","2434.654","143.3903","79.4304","57.0516","35.7833","3.1469","3.7165","0.9428","2.1824","2.3944","6.1142","20.5036","21.1788","40.7795"],["2022-04-18","2364.1164","140.4274","77.7891","55.2735","35.1566","3.0816","3.6196","0.9629","2.1373","2.3449","5.905","20.0799","20.7411","39.0415"],["2022-04-19","2356.8424","140.8221","78.0078","54.9844","35.3023","3.0903","3.6158","0.9599","2.1434","2.3515","5.91","20.1364","20.7994","38.9709"],["2022-04-20","2292.7612","138.2429","76.579","53.5155","34.7416","3.0337","3.5082","0.9781","2.1041","2.3084","5.7738","19.7676","20.4185","37.9659"],["2022-04-21","2253.0483","135.9927","75.3326","52.3889","34.1693","2.9836","3.4403","0.9942","2.0699","2.2708","5.6775","19.4458","20.0861","37.3913"],["2022-04-22","2256.8993","136.2898","75.4971","52.1997","34.2331","2.9901","3.4404","0.9921","2.0744","2.2758","5.6605","19.4883","20.13","37.4942"],["2022-04-25","2239.2286","135.2249","74.9072","51.5136","33.9475","2.9667","3.3973","0.9999","2.0582","2.258","5.5525","19.336","19.9727","37.2848"],["2022-04-26","2217.7288","134.5112","74.5119","51.0056","33.8382","2.951","3.3659","1.0054","2.0473","2.2461","5.4616","19.234","19.8673","37.0661"],["2022-04-27","2205.9538","134.2198","74.3505","50.8975","33.7822","2.9447","3.3521","1.0076","2.0429","2.2412","5.4717","19.1923","19.8243","36.9795"],["2022-04-28","2207.8328","134.5394","74.5275","50.8757","33.8119","2.9517","3.3402","1.0053","2.0477","2.2466","5.4536","19.238","19.8715","37.2147"],["2022-04-29","2191.1543","133.9565","74.2046","50.2771","33.6746","2.9389","3.3058","1.0098","2.0389","2.2368","5.4111","19.1547","19.7854","37.2242"],["2022-05-05","2181.4228","132.2902","73.2816","50.1228","33.2274","2.9023","3.2992","1.0222","2.0135","2.209","5.4798","18.9164","19.5393","37.3855"],["2022-05-06","2219.3716","134.03","74.2453","51.232","33.6279","2.9405","3.3724","1.0089","2.04","2.2381","5.6228","19.1652","19.7962","37.9985"],["2022-05-09","2258.3017","137.5081","76.172","51.891","34.5464","3.0168","3.4299","0.9832","2.0929","2.2961","5.6572","19.6625","20.31","38.4623"],["2022-05-10","2251.1558","137.3183","76.0669","51.4452","34.4648","3.0126","3.4089","0.9846","2.09","2.293","5.6025","19.6354","20.2819","38.3559"],["2022-05-11","2276.3753","138.7483","76.859","52.4066","34.8263","3.044","3.4309","0.9742","2.1118","2.3168","5.6698","19.8398","20.4931","38.7491"],["2022-05-12","2204.1082","134.9803","74.7717","50.8941","33.9347","2.9613","3.318","1.0016","2.0544","2.2539","5.4838","19.3011","19.9366","37.517"],["2022-05-13","2190.7045","134.0372","74.2493","50.4627","33.7217","2.9406","3.2947","1.0087","2.0401","2.2382","5.4274","19.1662","19.7973","37.4065"],["2022-05-16","2203.0239","135.2612","74.9273","50.6114","34.079","2.9675","3.3153","0.9997","2.0587","2.2586","5.456","19.3412","19.9781","37.9264"],["2022-05-17","2167.4476","134.0781","74.272","49.815","33.8824","2.9415","3.2555","1.0084","2.0407","2.2389","5.3754","19.172","19.8033","38.1313"],["2022-05-18","2163.5354","132.9421","73.6427","49.421","33.5179","2.9166","3.2416","1.017","2.0234","2.2199","5.3478","19.0096","19.6356","38.4174"],["2022-05-19","2151.5027","132.3518","73.3157","48.9761","33.3454","2.9036","3.2275","1.0214","2.0144","2.21","5.329","18.9252","19.5484","38.0446"],["2022-05-20","2194.3187","134.1983","74.3386","50.1108","33.772","2.9442","3.2852","1.0072","2.0425","2.2409","5.4705","19.1892","19.8211","38.5943"],["2022-05-23","2186.2004","133.7539","74.0924","50.311","33.6887","2.9345","3.2763","1.0105","2.0358","2.2334","5.4513","19.1257","19.7555","38.1133"],["2022-05-24","2154.5204","132.0243","73.1343","49.6056","33.2756","2.8965","3.2287","1.0237","2.0095","2.2046","5.3435","18.8784","19.5","37.4672"],["2022-05-25","2174.9346","132.5393","73.4196","49.9095","33.3866","2.9078","3.244","1.0198","2.0173","2.2132","5.3645","18.952","19.5761","37.7136"],["2022-05-26","2151.6967","131.1277","72.6376","49.2984","32.9989","2.8768","3.1848","1.0309","1.9958","2.1896","5.289","18.7502","19.3676","37.2582"],["2022-05-27","2129.697","129.9257","71.9718","48.6687","32.7013","2.8504","3.1438","1.0402","1.9775","2.1695","5.246","18.5783","19.19","36.9235"],["2022-05-30","2109.0046","128.6985","71.292","48.4958","32.4277","2.8235","3.1182","1.0503","1.9588","2.149","5.2389","18.4028","19.0088","36.9136"],["2022-05-31","2120.0192","125.9103","71.6164","48.7084","32.3903","2.8474","3.1377","1.0456","1.9944","2.1588","5.3365","18.1198","19.0953","38.3227"],["2022-06-01","2128.8519","120.5917","71.6705","47.218","31.921","2.8529","3.149","1.0449","2.008","2.1604","5.2867","18.4688","19.1097","56.73"],["2022-06-02","2176.1224","117.5163","72.9437","48.185","31.978","2.913","3.2562","1.0269","2.0449","2.1988","5.3786","19.078","19.4492","60.0043"],["2022-06-06","2103.4414","113.7015","71.0238","44.2216","31.0332","2.8461","3.183","1.0544","2.0021","2.141","5.1305","18.0087","18.9373","51.4943"],["2022-06-07","2088.3423","125.5599","70.4465","41.0496","30.3145","2.834","3.1862","1.0641","1.9877","2.1235","5.1783","18.7866","18.7834","54.358"],["2022-06-08","2089.9228","126.1128","70.3546","41.5222","30.349","2.8338","3.1966","1.0657","1.9978","2.1208","5.2052","19.2335","18.7588","54.3795"],["2022-06-09","2104.682","126.3617","70.608","41.8084","30.4201","2.8443","3.2402","1.062","2.005","2.1284","5.2672","19.3011","18.8264","54.5626"],["2022-06-10","2083.2757","125.4976","70.1251","41.5148","30.3202","2.8248","3.2067","1.069","1.9913","2.1139","5.2185","19.1691","18.6976","54.6725"],["2022-06-13","2086.0169","132.7831","69.5503","40.7455","30.5561","2.831","3.2238","1.0781","1.9867","2.0965","5.2008","17.8537","18.5444","54.2342"],["2022-06-14","2134.2314","135.733","71.0955","41.8602","31.2168","2.8939","3.3022","1.0547","2.0308","2.1431","5.3133","18.2504","18.9564","54.2722"],["2022-06-15","2119.9856","134.7685","70.5903","41.582","31.0194","2.8733","3.2685","1.0624","2.0164","2.1279","5.2868","18.1207","18.8217","53.2172"],["2022-06-16","2149.4512","135.4823","70.9642","42.1667","31.11","2.8885","3.3108","1.0567","2.0271","2.1392","5.3962","18.2167","18.9214","53.7109"],["2022-06-17","2200.1004","131.1913","72.6838","43.5349","31.8768","2.9593","3.3988","1.0317","2.0816","2.191","5.5799","19.1919","19.3799","55.1962"],["2022-06-20","2147.3264","128.8447","71.3837","42.3161","31.3158","2.9064","3.3198","1.0508","2.0444","2.1518","5.416","18.8486","19.0332","53.9361"],["2022-06-21","2137.6781","129.0418","71.4929","42.0085","31.4432","2.9108","3.2969","1.0494","2.0475","2.1551","5.3618","18.8774","19.0623","54.0571"],["2022-06-22","2096.2058","128.3464","71.1076","40.8381","31.3058","2.8951","3.2219","1.0542","2.0364","2.1435","5.2598","18.7757","18.9596","53.0115"],["2022-06-23","2082.8445","127.7922","70.8006","40.6353","31.1818","2.883","3.202","1.0586","2.0277","2.1342","5.2219","18.6946","18.8778","51.9654"],["2022-06-24","2129.2973","129.648","71.8287","41.4397","31.5292","2.9249","3.2853","1.0437","2.0571","2.1652","5.3598","18.9661","19.1519","52.145"],["2022-06-27","2181.1882","132.6593","73.4971","42.373","32.2276","2.9928","3.3728","1.0383","2.1049","2.2155","5.5326","19.4066","19.5967","53.3867"],["2022-06-28","2106.5608","129.4906","71.7415","41.0106","31.5679","2.9213","3.26","1.0372","2.0546","2.1626","5.3639","18.9431","19.1286","51.6069"],["2022-06-29","2180.0608","132.4581","73.3856","42.6943","32.3497","2.986","3.3658","1.0141","2.1017","2.2121","5.508","19.3772","19.567","52.7794"],["2022-06-30","2239.2538","136.5874","75.6733","44.0807","33.4319","3.0791","3.4461","0.9831","2.1672","2.2811","5.6136","19.9813","20.177","54.1781"],["2022-07-01","2229.5516","135.688","75.175","43.676","33.1065","3.0586","3.4176","0.9896","2.1529","2.2661","5.5509","19.8497","20.0441","54.0523"],["2022-07-04","2222.4684","135.6179","75.1362","43.4415","33.1854","3.0571","3.4045","0.9902","2.1518","2.2649","5.5","19.8395","20.0338","54.421"],["2022-07-05","2215.1673","135.1236","74.8624","43.1358","33.0837","3.0459","3.3849","0.9939","2.144","2.2567","5.438","19.7671","19.9608","55.4212"],["2022-07-06","2162.4856","132.0119","73.1384","41.8851","32.2603","2.9758","3.2881","1.0174","2.0946","2.2047","5.2703","19.3119","19.5011","55.1931"],["2022-07-07","2146.6734","131.0654","72.614","41.7395","32.0495","2.9544","3.2527","1.0247","2.0796","2.1889","5.2434","19.1735","19.3613","54.9446"],["2022-07-08","2198.9046","134.3435","74.4301","42.699","32.7974","3.0283","3.3309","0.9997","2.1316","2.2436","5.4069","19.653","19.8455","56.4342","20190916&纳入:300307.SZ-慈星股份,002189.SZ-中光学;剔除:002751.SZ-易尚退(退市),000826.SZ-启迪环境"],["2022-07-11","2178.7107","131.3932","72.539","42.4063","32.6743","2.9523","3.3748","0.9999","2.1078","2.2125","5.2543","19.6629","20.1915","54.6693"],["2022-07-12","2163.9098","130.427","72.0056","42.0565","32.4506","2.9306","3.3546","1.0075","2.0923","2.1962","5.2007","19.5183","20.043","54.2049"],["2022-07-13","2189.0476","132.062","72.9082","42.467","32.8492","2.9673","3.403","0.9948","2.1185","2.2238","5.2574","19.763","20.2943","54.8672"],["2022-07-14","2200.7168","132.6559","73.2361","42.8091","33.0238","2.9807","3.4226","0.9905","2.128","2.2338","5.3084","19.8519","20.3856","55.6024"],["2022-07-15","2125.2681","128.1277","70.7362","41.1812","31.8644","2.8789","3.3093","1.0256","2.0554","2.1575","5.1364","19.1743","19.6897","54.0209"],["2022-07-18","2115.0608","126.8127","70.0102","40.9753","31.5141","2.8494","3.2981","1.0366","2.0343","2.1354","5.1379","18.9775","19.4876","53.9764"],["2022-07-19","2091.4555","125.6977","69.3946","40.4989","31.1894","2.8242","3.2635","1.0456","2.0164","2.1166","5.1335","18.8106","19.3163","53.4674"],["2022-07-20","2075.5491","125.205","69.1226","40.1996","31.1155","2.8131","3.2367","1.0497","2.0085","2.1083","5.1239","18.7369","19.2406","53.6245"],["2022-07-21","2033.9853","121.6196","67.1432","39.1777","30.103","2.7325","3.1621","1.0808","1.951","2.0479","5.0326","18.2003","18.6896","53.3839"],["2022-07-22","1964.9244","117.634","65.1881","37.8016","29.2277","2.6534","3.0403","1.113","1.8883","1.9883","4.8417","16.7141","18.1454","51.7222"],["2022-07-25","2005.8183","109.3529","65.9645","38.761","29.5926","2.6819","3.0827","1.1","1.9117","2.012","4.8853","16.9115","18.3615","52.643"],["2022-07-26","2007.236","105.1732","66.3272","38.6262","29.6977","2.701","3.0843","1.0937","1.9205","2.023","4.8246","16.715","18.4624","53.9772"],["2022-07-27","2019.324","106.7336","66.8198","39.0426","30.1133","2.7224","3.1053","1.0852","1.9364","2.0381","4.7839","16.9158","18.5996","53.4652"],["2022-07-28","1982.139","99.9131","65.7523","42.4441","29.5096","2.6832","3.0553","1.0252","1.9273","2.0055","4.638","16.957","18.3024","51.864"],["2022-07-29","2011.1965","101.0489","67.1563","42.6028","30.0732","2.7389","3.0921","1.0037","1.9803","2.0483","4.6903","17.5322","18.6932","53.0122"],["2022-08-01","2025.5996","101.2987","67.6208","42.4897","30.2931","2.7596","3.1103","0.9967","1.9945","2.0625","4.7205","17.86","18.8225","60.7949"],["2022-08-02","2028.8898","95.4287","67.3994","42.1339","29.5937","2.7468","3.1121","1","1.9859","2.0557","4.7061","17.7889","18.7609","60.3054"],["2022-08-03","2019.1723","94.4718","66.905","41.8421","29.288","2.7319","3.0963","1.0075","1.9851","2.0407","4.7198","18.0043","18.6233","97.1345"],["2022-08-04","2020.1519","92.1226","67.1139","41.7448","29.1648","2.7315","3.0782","1.0045","1.9895","2.047","4.7303","18.2369","18.6814","101.7693"],["2022-08-05","1939.8418","88.3647","64.4328","40.2196","28.006","2.6259","2.9539","1.0483","1.9101","1.9653","4.5666","17.5229","17.9351","98.8"],["2022-08-08","1915.017","87.6189","63.889","39.8038","27.7779","2.6037","2.905","1.0575","1.894","1.9487","4.5326","17.375","17.7838","98.2648"],["2022-08-09","1891.9464","86.652","63.016","39.3664","27.384","2.5693","2.8657","1.0719","1.8687","1.922","4.5187","17.0737","17.5408","97.2347"],["2022-08-10","1868.5042","85.5878","62.2421","38.897","27.033","2.5377","2.8348","1.0849","1.8457","1.8984","4.4903","16.864","17.3253","96.81"],["2022-08-11","1887.4842","86.8244","63.1414","39.4038","27.4255","2.5744","2.8559","1.0696","1.8724","1.9259","4.5526","17.1077","17.5756","100.1266"],["2022-08-12","1826.3105","84.1507","60.6075","38.1467","26.3106","2.4711","2.7576","1.1146","1.7964","1.8486","4.3963","16.5009","16.8703","97.997"],["2022-08-15","1844.1645","85.2994","61.6526","38.4614","26.8139","2.5143","2.7857","1.0957","1.8286","1.8805","4.4656","16.7848","17.1612","99.3925"],["2022-08-16","1827.8438","84.4286","61.0232","38.0081","26.5112","2.4886","2.7569","1.1069","1.8099","1.8613","4.4583","16.6134","16.986","97.8167"],["2022-08-17","1849.4553","85.2169","61.5929","38.471","26.7344","2.5084","2.7655","1.1095","1.8268","1.8786","4.4698","16.7685","17.1446","99.2922"],["2022-08-18","1893.5248","86.6921","62.7357","39.5183","27.1758","2.5559","2.8155","1.0891","1.8615","1.9135","4.533","17.0876","17.4627","101.6766"],["2022-08-19","1930.5961","88.6988","64.1879","40.4192","27.7829","2.6151","2.8675","1.0646","1.9046","1.9578","4.6109","17.4831","17.8669","103.2513"],["2022-08-22","1968.0271","90.8477","65.743","41.545","28.5551","2.6785","2.914","1.039","1.9508","2.0052","4.677","17.9067","18.2998","106.8635"],["2022-08-23","1965.2918","90.8275","65.7284","41.6386","28.6375","2.6779","2.8987","1.0394","1.9503","2.0048","4.6683","17.9027","18.2958","108.6643"],["2022-08-24","1967.1957","88.5865","65.717","41.1664","28.6066","2.6793","2.8947","1.0396","1.9548","2.0044","4.6569","17.985","18.2926","100.7568"],["2022-08-25","1952.9671","88.9285","65.9707","40.816","28.806","2.6896","2.8695","1.0356","1.9624","2.0122","4.6244","18.0544","18.3632","101.6488"],["2022-08-26","1939.8336","88.1148","65.367","40.6822","28.5061","2.665","2.8439","1.0383","1.9444","1.9938","4.6131","17.8892","18.1952","101.6611"],["2022-08-29","1937.8695","88.0024","65.2837","40.8397","28.4446","2.6611","2.8337","1.0394","1.9419","1.9912","4.6538","17.8664","18.172","102.2778"],["2022-08-30","1915.5503","85.5768","63.4842","40.306","27.5614","2.5878","2.7933","1.0603","1.8884","1.9363","4.6072","17.3739","17.6711","100.0949"],["2022-08-31","1875.1811","84.4113","62.6197","39.3731","27.2369","2.552","2.7171","1.0714","1.8627","1.91","4.4941","17.1373","17.4304","96.9557"],["2022-09-01","1841.9484","83.0014","61.5737","38.834","26.7586","2.5091","2.6498","1.0898","1.8316","1.8781","4.3957","16.8511","17.1393","97.9357"],["2022-09-02","1872.4878","84.792","61.0599","39.7987","26.7094","2.5066","2.6938","1.1002","1.8246","1.8624","4.4579","16.8171","16.9963","101.277"],["2022-09-05","1862.7408","84.3862","60.7677","39.7277","26.5934","2.4943","2.675","1.0267","1.8159","1.8535","4.4087","16.7366","16.9149","100.0933"],["2022-09-06","1906.9791","86.389","62.21","40.6657","27.2338","2.5485","2.733","1.0013","1.859","1.8975","4.5107","17.1338","17.3164","101.9827"],["2022-09-07","1901.7639","85.8526","61.8237","40.5356","27.036","2.5421","2.7354","0.965","1.8475","1.8857","4.4997","17.0274","17.2089","100.7477"],["2022-09-08","1894.4352","85.4943","61.5657","40.1174","26.8992","2.5288","2.7336","0.9691","1.8397","1.8778","4.4433","16.9564","17.1371","98.4926"],["2022-09-09","1875.5353","84.7103","61.0011","39.677","26.6819","2.5056","2.706","0.9876","1.8229","1.8606","4.3859","16.8009","16.9799","96.3583"],["2022-09-13","1870.1376","84.3089","60.7121","39.5948","26.5422","2.4936","2.7004","0.9947","1.8142","1.8518","4.3927","16.7213","16.8994","96.5908"],["2022-09-14","1878.8176","84.556","60.89","39.8426","26.6269","2.5009","2.7144","0.9919","1.8196","1.8572","4.4165","16.7703","16.949","97.4872"],["2022-09-15","1885.4022","84.2766","60.6888","39.8862","26.494","2.4926","2.7254","0.9924","1.8135","1.8511","4.4059","16.7149","16.893","97.5665"],["2022-09-16","1884.3033","84.5862","60.9117","39.9637","26.6374","2.5016","2.7222","0.985","1.8202","1.8579","4.3891","16.7762","16.955","97.7527"],["2022-09-19","1950.6605","87.4395","62.9664","41.527","27.5468","2.5857","2.8109","0.9741","1.8816","1.9205","4.5388","17.3422","17.527","101.307"],["2022-09-20","1945.4265","87.281","62.8523","41.3759","27.4756","2.5811","2.8003","0.9846","1.8782","1.917","4.5146","17.3107","17.4952","102.1288"],["2022-09-21","1960.1303","88.1784","63.4985","41.938","27.7864","2.6076","2.8294","0.9746","1.8975","1.9368","4.5545","17.4887","17.6751","105.8206"],["2022-09-22","1985.2184","89.5855","64.5118","42.6654","28.2559","2.6492","2.8707","0.9593","1.9278","1.9677","4.6267","17.7678","17.9571","111.3389"],["2022-09-23","2007.9535","90.6694","65.2923","43.38","28.6285","2.6812","2.898","0.9477","1.9511","1.9915","4.7059","17.9827","18.1744","116.1249"],["2022-09-26","1912.432","85.184","61.3422","41.6717","26.8058","2.519","2.7539","0.9961","1.8331","1.871","4.512","16.8948","17.0748","110.8412"],["2022-09-27","1944.3447","86.1478","62.0363","42.8197","27.0567","2.5451","2.784","0.9863","1.8538","1.8922","4.6093","17.086","17.268","112.9518"],["2022-09-28","1914.6246","84.2605","60.6772","42.2396","26.4171","2.4894","2.7266","1.184","1.8132","1.8507","4.5266","16.7116","16.8897","111.0031"],["2022-09-29","1919.0684","84.126","60.5803","42.3502","26.2984","2.4854","2.7295","1.1649","1.8103","1.8478","4.5285","16.685","16.8628","110.6626"],["2022-09-30","1943.1336","85.3058","61.4299","43.2284","26.7069","2.5189","2.7658","1.1489","1.8357","1.8737","4.5948","16.919","17.0993","112.1332"],["2022-10-10","1965.8919","86.5015","62.291","43.7829","27.1044","2.5537","2.7972","1.1734","1.8614","1.8999","4.6332","17.1561","17.3389","113.0234"],["2022-10-11","1916.2689","84.746","61.0268","43.3216","26.5476","2.5018","2.7243","1.1961","1.8236","1.8614","4.519","16.808","16.9871","111.995"],["2022-10-12","1883.6078","82.9704","59.7482","43.4404","25.9533","2.4493","2.6671","1.2214","1.7854","1.8224","4.4555","16.4558","16.6311","111.0271"],["2022-10-13","1840.5537","80.67","58.0916","42.3315","25.1595","2.3814","2.5992","1.2565","1.7359","1.7718","4.353","15.9995","16.17","106.6909"],["2022-10-14","1834.382","80.3398","57.8538","41.3243","25.0619","2.3716","2.5953","1.2619","1.7288","1.7646","4.3451","15.934","16.1038","105.4497","20190617&纳入:600363.SH-联创光电,002235.SZ-安妮股份;剔除:600687.SH-退市刚泰(退市),300431.SZ-暴风退(退市)"],["2022-10-17","1837.3615","106.4725","69.0537","42.3795","25.2476","2.3792","4.7978","1.3865","1.7171","1.7445","4.4703","15.7854","16.1403","107.0978"],["2022-10-18","1891.4474","108.8984","70.6271","43.1785","25.8151","2.4334","4.8567","1.3366","1.7562","1.7843","4.6129","16.1451","16.508","111.2134"],["2022-10-19","1869.2463","108.1212","70.1229","42.0118","25.6777","2.4138","4.6414","1.346","1.7437","1.7715","4.5577","16.0298","16.3902","110.5403"],["2022-10-20","1885.0809","109.3017","70.8886","41.9121","25.9613","2.4401","4.6745","1.3114","1.7627","1.7909","4.6043","16.2049","16.5692","112.5238"],["2022-10-21","1811.0514","105.0295","68.1178","40.2993","24.9562","2.3434","4.4935","1.3648","1.6938","1.7209","4.4415","15.5715","15.9216","109.4529"],["2022-10-24","1785.2453","102.6044","66.545","40.1642","24.3256","2.2892","4.4882","1.4068","1.6547","1.6811","4.4053","15.2119","15.5539","110.5456"],["2022-10-25","1835.7803","105.4217","68.3722","41.4193","24.9536","2.3512","4.6583","1.369","1.7001","1.7273","4.5481","15.6296","15.981","115.4405"],["2022-10-26","1830.757","105.4162","68.3686","41.3639","24.9593","2.351","4.6393","1.3688","1.7","1.7272","4.5149","15.6288","15.9802","115.4738"],["2022-10-27","1851.3327","107.0988","69.4599","41.8506","25.3681","2.3886","4.8266","1.3472","1.7272","1.7548","4.5519","15.8783","16.2352","118.3534"],["2022-10-28","1875.4762","107.4655","69.6977","42.445","25.3848","2.3967","5.0283","1.206","1.7331","1.7608","4.622","15.9326","16.2908","120.8127"],["2022-10-31","1886.639","108.4514","70.3371","42.8992","25.5984","2.4106","5.0548","1.1862","1.749","1.7769","4.6667","16.0788","16.4403","122.4725"],["2022-11-01","1906.5174","108.7951","70.5601","43.5611","25.6434","2.4178","5.1492","1.2258","1.7545","1.7826","4.727","16.1298","16.4924","126.5805"],["2022-11-02","1902.3516","108.9691","70.6729","43.6218","25.7601","2.4216","5.1753","1.1982","1.7573","1.7854","4.7209","16.1555","16.5188","128.4473"],["2022-11-03","1909.5008","109.0466","70.7231","43.6105","25.7554","2.4218","5.25","1.1974","1.7586","1.7867","4.7112","16.167","16.5305","126.6833"],["2022-11-04","1841.8368","105.3769","68.3431","41.8507","24.8686","2.3403","5.0616","0.7108","1.6994","1.7266","4.558","15.623","15.9742","122.9913"],["2022-11-07","1872.1063","106.5512","69.1047","42.3516","25.1284","2.3333","5.1089","0.688","1.7183","1.7458","4.6462","15.7971","16.1522","124.8526"],["2022-11-08","1930.2738","110.4377","71.6253","43.4","26.0974","2.4169","5.3219","1.1794","1.781","1.8095","4.7133","16.3733","16.7414","120.3606"],["2022-11-09","1930.8257","111.9508","72.6067","43.2232","26.4955","2.45","5.425","1.1631","1.8054","1.8343","4.6748","16.5976","16.9708","118.4376"],["2022-11-10","1895.8188","109.3995","70.952","42.5792","25.9196","2.3942","5.3305","1.1903","1.7643","1.7925","4.5593","16.2194","16.584","114.7322"],["2022-11-11","1893.7821","110.7527","71.8296","42.9805","26.2748","2.4238","5.3506","1.2079","1.7861","1.8146","4.5207","16.42","16.7891","109.9083"],["2022-11-14","1975.9683","114.6155","74.3349","44.9451","27.1755","2.5083","5.6515","1.1672","1.8484","1.8779","4.7248","16.9927","17.3747","112.8416"],["2022-11-15","1983.3772","115.145","74.6783","45.2798","27.3563","2.5199","5.6933","1.1565","1.8569","1.8866","4.7734","17.0712","17.455","112.5374"],["2022-11-16","1941.3824","113.03","73.3066","44.2404","26.8593","2.4733","5.5121","1.1781","1.8228","1.8519","4.6687","16.7576","17.1344","110.9476"],["2022-11-17","1959.4079","113.2454","73.4463","44.1943","26.819","2.478","5.5379","1.176","1.8263","1.8555","4.6459","16.7895","17.167","109.8637"],["2022-11-18","2001.2194","117.7674","76.3791","45.3473","27.9591","2.5769","5.7353","1.1485","1.8992","1.9296","4.6962","17.46","17.8525","109.1552"],["2022-11-21","1933.1637","114.3533","74.1649","43.447","27.0357","2.5022","5.6115","1.1825","1.8442","1.8736","4.4992","16.9538","17.335","103.409"],["2022-11-22","1949.0772","116.1911","75.3568","43.3208","27.4099","2.5424","5.6752","1.1732","1.8738","1.9037","4.5072","17.2263","17.6136","100.3105"],["2022-11-23","1956.5944","116.7833","75.7408","43.0738","27.556","2.5554","5.583","1.1671","1.8834","1.9134","4.5071","17.3141","17.7033","98.6252"],["2022-11-24","1952.6959","116.1032","75.299","43.1318","27.4273","2.5572","5.4867","1.1742","1.8724","1.9023","4.5258","17.2131","17.6001","99.9828"],["2022-11-25","2114.9503","125.5856","81.4489","46.8974","29.7174","2.7661","5.8802","1.1063","2.0253","2.0576","4.947","18.6189","19.0375","109.8462"],["2022-11-28","2079.1517","92.6926","70.2138","45.6783","28.427","2.7256","5.9777","1.1042","2.0092","2.0376","4.8444","18.4315","18.8788","114.8332"],["2022-11-29","2157.5908","65.692","38.3916","38.5814","29.2074","2.7562","4.0946","1.0924","2.0596","2.0844","4.9194","18.9051","19.5683","169.5441"],["2022-11-30","2181.3791","51.228","30.666","40.8781","28.8564","2.7903","4.1897","1.0752","2.1018","2.1657","4.95","19.5085","20.5713","182.64"],["2022-12-01","2283.7282","51.7213","31.1086","48.344","29.9596","2.8855","4.4334","1.0458","2.1798","2.2477","5.1732","19.5517","21.4485","172.6273"],["2022-12-02","2244.5864","49.4158","30.6246","47.6711","29.4223","2.8358","4.4294","1.0619","2.1458","2.2128","5.114","19.2475","21.1147","171.3387"],["2022-12-05","2296.8637","45.4051","28.7485","46.4715","28.9862","2.8778","4.5439","1.0385","2.1965","2.2647","5.3577","19.319","21.345","135.9719"],["2022-12-06","2326.2026","45.5058","29.6487","46.9587","29.124","2.9472","4.5978","1.0242","2.2301","2.3243","5.4088","19.4351","21.8297","140.3655"],["2022-12-07","2310.0513","45.1295","29.7207","46.9959","28.9109","2.9258","4.5434","1.0326","2.2127","2.3433","5.3697","19.402","22.2354","141.0996"],["2022-12-08","2333.8816","45.6025","30.0322","47.5396","29.2165","2.9564","4.5956","1.0219","2.2359","2.3678","5.4412","19.6053","22.4685","138.6976"],["2022-12-09","2308.7243","45.1438","29.7302","46.8047","28.9289","2.9267","4.5599","1.0325","2.2134","2.344","5.4392","19.4081","22.2425","134.8897"],["2022-12-12","2256.6521","44.1728","28.7796","45.7994","28.349","2.8689","4.4834","1.0515","2.169","2.2977","5.303","17.8398","22.6577","133.3907"],["2022-12-13","2279.8575","44.7379","29.0785","41.1526","28.7436","2.9084","4.5943","1.0375","2.1974","2.3451","5.4313","18.5917","22.9242","137.7832"],["2022-12-14","2279.0806","44.5828","28.9945","41.262","28.6366","2.8984","4.5943","1.0412","2.1898","2.3374","5.4624","18.5288","22.8465","139.8838"],["2022-12-15","2318.5082","45.4173","29.5372","42.0465","29.1515","2.9526","4.6202","1.0219","2.2307","2.3811","5.5609","18.8756","23.2742","144.0787"],["2022-12-16","2344.746","45.8349","29.8088","42.5558","29.3834","2.9798","4.6679","1.0127","2.2513","2.403","5.6347","19.0491","23.4882","146.7301"],["2022-12-19","2304.4132","45.4347","29.5485","41.9444","29.2133","2.9537","4.5955","1.0216","2.2316","2.382","5.5107","18.8828","23.2831","146.0047"],["2022-12-20","2372.4215","46.5246","30.2573","43.1695","29.8616","3.0246","4.7483","0.9977","2.2851","2.4392","5.6619","19.3358","23.8416","152.2085"],["2022-12-21","2392.6808","47.0211","30.5802","43.9156","30.1812","3.0568","4.7891","0.9988","2.3095","2.4652","5.8019","19.5421","24.096","155.0789"],["2022-12-22","2376.869","46.8051","30.4397","43.9984","30.1372","3.0427","4.754","1.0035","2.2989","2.4539","5.8212","19.4523","23.9853","155.0226"],["2022-12-23","2380.116","47.055","30.6023","43.6572","30.3112","3.059","4.7601","0.9982","2.3112","2.467","5.8051","19.5562","24.1134","156.3154"],["2022-12-26","2291.4294","45.2513","29.4292","42.1093","29.1472","2.9417","4.5538","1.0381","2.2226","2.3724","5.6336","18.8066","23.1891","152.0831"],["2022-12-27","2231.0555","43.9272","28.5963","40.9506","28.3026","2.8559","4.452","1.0691","2.1577","2.3037","5.56","18.2684","22.5553","138.1062"],["2022-12-28","2244.5204","44.2851","28.8292","40.5233","28.5016","2.8792","4.5095","1.0604","2.1753","2.3224","5.5902","18.4172","22.739","141.9472"],["2022-12-29","2235.5132","45.08","29.163","40.2376","28.7826","2.8685","4.5173","1.0645","2.1671","2.3195","5.5279","18.3567","22.6735","142.2968"],["2022-12-30","2319.1033","43.0645","27.1325","40.9347","28.3664","2.9478","4.7599","1.0353","2.2398","2.4231","5.6649","18.9526","23.5721","148.2774"],["2023-01-03","2352.8341","43.8187","27.6077","41.3972","28.8441","2.9994","4.891","1.0176","2.279","2.4655","5.7048","19.2845","23.9849","153.4613"],["2023-01-04","2336.2939","43.6692","27.5767","41.375","28.8","2.9892","4.8773","1.0211","2.2712","2.4579","5.6725","19.1207","23.8268","153.7568"],["2023-01-05","2289.0486","43.1427","27.3377","40.7163","28.4807","2.956","4.7693","1.0324","2.246","2.4323","5.5174","18.9443","23.6049","132.8704"],["2023-01-06","2311.4854","43.7722","27.7366","41.1774","28.9349","2.9971","4.8094","1.0176","2.2788","2.4677","5.541","19.2208","23.9493","126.9557"],["2023-01-09","2289.4497","43.5372","27.5877","40.7144","28.8039","2.981","4.7886","1.0228","2.2666","2.4545","5.4663","19.1176","23.8208","116.3644"],["2023-01-10","2241.9219","42.6677","27.0367","39.895","28.1783","2.9215","4.6812","1.0471","2.2213","2.4055","5.3391","18.7358","23.345","110.7535"],["2023-01-11","2242.0577","41.681","26.8681","53.9929","27.8865","2.8934","4.6891","1.0566","2.215","2.4584","5.3217","18.7745","23.912","114.6698"],["2023-01-12","2343.7441","42.9878","27.7105","56.9879","28.7041","2.9841","5.0121","1.0247","2.2845","2.5355","5.563","19.3631","24.6617","118.946"],["2023-01-13","2461.9269","45.0683","29.0516","59.1868","29.7998","3.1285","5.322","0.9775","2.3951","2.6582","5.863","20.3003","25.8552","123.3531"],["2023-01-16","2397.3261","44.0984","28.4264","57.2776","29.1549","3.0612","5.3363","0.999","2.3435","2.601","5.7163","19.8634","25.2988","123.3324","20190311&纳入:002751.SZ-易尚退(退市),600880.SH-博瑞传播;剔除:002450.SZ-康得退(退市),300307.SZ-慈星股份"],["2023-01-17","2294.9143","42.6486","26.2774","53.5143","28.3523","2.8749","4.9245","1.0512","2.2562","2.4888","5.2032","18.4488","22.9419","110.4446"],["2023-01-18","2329.1474","43.446","26.7687","53.1472","28.8035","2.9286","4.7148","1.032","2.2983","2.5353","5.2586","18.7938","23.3709","109.8048"],["2023-01-19","2275.3292","43.4084","26.7455","51.2842","28.867","2.9261","4.5051","1.0329","2.2963","2.5331","5.1706","18.7775","23.3506","101.8581"],["2023-01-20","2234.7008","42.927","26.449","49.904","28.596","2.8937","4.4191","1.0443","2.2709","2.5051","5.0962","18.5693","23.0917","95.9433"],["2023-01-30","2139.5094","41.7539","25.7262","47.3672","27.8711","2.8146","4.216","1.0736","2.2088","2.4366","4.9074","18.0618","22.4607","91.1789"],["2023-01-31","2092.8413","40.8031","25.1403","46.3874","27.2402","2.7505","4.1153","1.0985","2.1585","2.3811","4.8147","17.6505","21.9492","89.6604"],["2023-02-01","2082.9027","40.4207","24.9047","46.3206","26.9709","2.7247","4.1071","1.1087","2.1383","2.3588","4.7793","17.4851","21.7435","88.9292"],["2023-02-02","2076.7839","29.0631","24.7932","51.8283","24.1547","2.6575","2.8995","1.1138","2.0907","2.3482","4.7023","17.4068","21.6462","86.4633"],["2023-02-03","2102.3383","29.1132","25.4426","52.1028","24.3075","2.7251","2.9609","1.0856","2.1555","2.4097","4.8123","17.8627","22.2131","85.8652"],["2023-02-06","2124.7123","28.9554","25.6673","53.1162","24.22","2.7479","3.0008","1.0759","2.176","2.431","4.8783","18.0205","22.4093","86.1175"],["2023-02-07","1989.4268","27.2376","24.1446","49.4663","22.7865","2.5848","2.8153","1.1435","2.0469","2.2868","4.5742","16.9514","21.0798","79.9502"],["2023-02-08","1933.7395","25.572","23.4934","54.3707","21.9574","2.5089","2.7055","1.1753","1.99","2.2251","4.4453","16.4943","20.5113","77.8541"],["2023-02-09","1942.0863","23.4751","23.6063","55.0098","22.0533","2.5148","2.713","1.1697","1.9973","2.2358","4.4906","16.5735","20.6098","78.7176"],["2023-02-10","1942.1853","23.3941","23.5248","54.2915","21.9771","2.5061","2.7286","1.1738","1.9904","2.2281","4.5331","16.5163","20.5387","78.5714"],["2023-02-13","1919.8725","23.1378","23.2671","53.1806","21.7411","2.4787","2.7111","1.1869","1.9686","2.2037","4.5219","16.3354","20.3138","78.6367"],["2023-02-14","1834.3436","22.0561","22.1629","50.5829","20.7243","2.3625","2.6133","1.2455","1.8761","2.1","4.375","15.6044","19.381","75.9932"],["2023-02-15","1832.9863","22.5234","22.3008","49.5692","21.1534","2.3772","2.6363","1.2377","1.8941","2.113","4.4305","15.7014","19.5016","76.4518"],["2023-02-16","1823.7905","22.3043","22.0839","48.8854","20.9397","2.354","2.6346","1.2497","1.8757","2.0925","4.4366","15.5487","19.3119","76.8596"],["2023-02-17","1768.379","21.6126","21.3991","47.304","20.288","2.281","2.5742","1.2896","1.8175","2.0276","4.3576","15.0665","18.7131","75.4621"],["2023-02-20","1734.591","21.1726","20.9634","46.3128","19.8743","2.2346","2.5481","1.3165","1.7805","1.9863","4.3786","14.7598","18.332","75.4359"],["2023-02-21","1676.0625","20.4735","20.2712","43.8819","19.2209","2.1608","2.468","1.3616","1.7217","1.9207","4.2722","14.2724","17.7267","73.1787"],["2023-02-22","1620.4374","19.7206","19.5257","42.8665","18.5168","2.0813","2.352","1.4135","1.6584","1.8501","4.0772","13.7476","17.0749","71.3471"],["2023-02-23","1651.0458","19.3073","19.4489","45.5159","18.6895","2.0676","2.3632","1.4191","1.6588","1.8428","4.1585","13.6935","17.0077","74.6158"],["2023-02-24","1678.6129","19.6309","19.7748","47.3219","18.9962","2.1022","2.3968","1.3954","1.6866","1.8737","4.2589","13.923","17.2927","78.2036"],["2023-02-27","1717.3936","20.0058","20.1525","49.5952","19.3467","2.1424","2.4392","1.3692","1.7189","1.9095","4.338","14.1889","17.6229","82.1901"],["2023-02-28","1745.106","20.1939","20.342","51.0496","19.5195","2.1625","2.4577","1.3563","1.735","1.9274","4.3996","14.3223","17.7887","85.0673"]],f={name:"Index",components:{VueEcharts:o["a"]},mounted:function(){this.init()},props:{data:{type:Array,default:function(){return d.map((function(e){return[e[0],e[1],e[2]]}))}},axisLabelPrefix:{type:String,default:""}},data:function(){return{options:null}},watch:{data:function(e,t){e!==t&&this.init()}},methods:{init:function(){var e=this;this.options=c({data:this.data,axisLabelPrefix:this.axisLabelPrefix}),setTimeout((function(){var t=e.$refs.vueEcharts;if(t){var n=t.getChart();n.on("click",(function(e){console.log(e)}))}}),300)}}},y=f,Z=(n("8ff5"),n("0c7c")),u=Object(Z["a"])(y,i,a,!1,null,"2f86d596",null);t["a"]=u.exports},"8ff5":function(e,t,n){"use strict";n("e176")},e176:function(e,t,n){},fad4:function(e,t,n){"use strict";n("f3f3"),n("d0af"),n("d81d"),n("ac1f"),n("466d"),n("99af"),n("b6802"),n("b0c0"),n("c1df")}}]);