Dow Jones Markets Movers
Dow Jones - Top Gainers
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Amazon |
207.86 201.45 |
201.79 208.00 |
6.41 3.18% |
08:00 PM 27.11.2024 |
21.34 12.05% |
17.33 9.57% |
51.67 35.22% |
| Microsoft |
427.99 418.79 |
418.93 429.04 |
9.20 2.20% |
08:00 PM 27.11.2024 |
-3.92 -0.94% |
-14.13 -3.31% |
35.02 9.27% |
| Walmart |
91.31 89.50 |
89.85 91.88 |
1.81 2.02% |
04:15 PM 26.11.2024 |
12.81 16.95% |
23.14 35.46% |
36.83 71.44% |
| 3M |
132.95 130.32 |
129.80 133.22 |
2.63 2.02% |
04:15 PM 26.11.2024 |
-1.28 -1.00% |
25.83 25.45% |
47.46 59.43% |
| Cisco |
59.59 58.74 |
58.94 59.64 |
0.85 1.45% |
08:00 PM 27.11.2024 |
6.82 13.44% |
10.96 23.52% |
9.48 19.72% |
| Chevron |
162.53 160.36 |
161.40 162.93 |
2.17 1.35% |
04:15 PM 26.11.2024 |
15.90 10.91% |
4.06 2.58% |
17.30 11.99% |
| Salesforce |
343.18 339.11 |
339.14 343.81 |
4.07 1.20% |
04:15 PM 26.11.2024 |
77.19 29.85% |
51.96 18.31% |
111.94 50.01% |
| IBM |
228.83 226.13 |
225.56 228.94 |
2.70 1.19% |
04:15 PM 26.11.2024 |
26.44 13.49% |
48.71 28.04% |
67.27 43.36% |
| Procter & Gamble |
179.31 177.39 |
177.51 179.46 |
1.92 1.08% |
04:15 PM 26.11.2024 |
2.60 1.53% |
4.94 2.94% |
21.73 14.39% |
| Travelers |
263.77 261.22 |
260.55 264.01 |
2.55 0.98% |
04:15 PM 26.11.2024 |
42.95 19.71% |
44.27 20.44% |
84.73 48.12% |
| Apple |
235.06 232.87 |
233.58 235.57 |
2.19 0.94% |
08:00 PM 27.11.2024 |
1.68 0.74% |
41.64 22.28% |
37.21 19.45% |
| Verizon |
44.37 43.98 |
43.77 44.50 |
0.39 0.89% |
04:15 PM 26.11.2024 |
1.63 3.99% |
2.71 6.81% |
5.15 13.79% |
| NVIDIA |
136.92 136.02 |
135.67 139.30 |
0.90 0.66% |
08:00 PM 27.11.2024 |
17.30 13.37% |
42.87 41.30% |
97.95 201.07% |
| Caterpillar |
407.83 405.65 |
401.85 408.34 |
2.18 0.54% |
04:15 PM 26.11.2024 |
47.23 13.80% |
33.65 9.45% |
143.58 58.36% |
| Merck |
101.62 101.16 |
99.70 101.76 |
0.46 0.45% |
04:15 PM 26.11.2024 |
-16.69 -14.32% |
-31.24 -23.83% |
-1.82 -1.79% |
Dow Jones - Top Losers
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Goldman Sachs |
605.50 603.03 |
593.19 607.12 |
2.47 0.41% |
04:15 PM 26.11.2024 |
98.36 19.76% |
133.73 28.92% |
257.47 76.03% |
| Coca-Cola |
64.55 64.38 |
64.06 64.64 |
0.17 0.26% |
04:15 PM 26.11.2024 |
-5.57 -8.03% |
0.76 1.21% |
5.34 9.14% |
| Home Depot |
429.52 428.67 |
424.75 439.37 |
0.85 0.20% |
04:15 PM 26.11.2024 |
45.09 12.34% |
79.86 24.16% |
101.25 32.75% |
| UnitedHealth |
606.79 605.83 |
599.26 608.28 |
0.96 0.16% |
04:15 PM 26.11.2024 |
18.77 3.24% |
76.14 14.60% |
53.73 9.88% |
| American Express |
305.57 305.21 |
302.12 306.60 |
0.36 0.12% |
04:15 PM 26.11.2024 |
45.24 18.26% |
52.91 22.04% |
129.21 78.89% |
| McDonald's |
296.33 296.19 |
294.92 297.19 |
0.14 0.05% |
04:15 PM 26.11.2024 |
-0.74 -0.26% |
22.70 8.54% |
6.54 2.32% |
| Honeywell |
230.40 230.60 |
229.88 232.31 |
-0.20 -0.09% |
08:00 PM 27.11.2024 |
23.61 11.66% |
26.70 13.39% |
33.78 17.57% |
| JPMorgan Chase |
249.97 250.29 |
248.40 250.88 |
-0.32 -0.13% |
04:15 PM 26.11.2024 |
28.13 12.99% |
46.45 23.42% |
91.43 59.63% |
| Visa |
311.82 313.19 |
311.55 314.50 |
-1.37 -0.44% |
04:15 PM 26.11.2024 |
41.96 15.66% |
34.32 12.45% |
56.18 22.14% |
| Walt Disney |
115.45 116.00 |
115.44 116.42 |
-0.55 -0.47% |
04:15 PM 26.11.2024 |
24.80 27.58% |
11.70 11.36% |
19.65 20.67% |
| Johnson & Johnson |
154.52 155.78 |
153.18 155.20 |
-1.26 -0.81% |
04:15 PM 26.11.2024 |
-6.85 -4.22% |
2.00 1.30% |
4.68 3.10% |
| Sherwin-Williams |
396.14 399.71 |
395.35 400.02 |
-3.57 -0.89% |
04:15 PM 26.11.2024 |
25.41 7.10% |
76.10 24.77% |
108.67 39.57% |
| Boeing |
150.76 153.10 |
149.80 153.10 |
-2.34 -1.53% |
04:15 PM 26.11.2024 |
-29.35 -16.99% |
-42.87 -23.01% |
-76.50 -34.79% |
| Nike |
77.61 79.26 |
77.58 78.90 |
-1.65 -2.08% |
04:15 PM 26.11.2024 |
-8.31 -9.96% |
-17.40 -18.81% |
-32.82 -30.41% |
| Amgen |
280.01 294.00 |
257.81 280.23 |
-13.99 -4.76% |
08:00 PM 27.11.2024 |
-38.90 -11.83% |
-16.60 -5.42% |
25.31 9.57% |